LTF 335 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 335 PE is trading at ₹ 19.60 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 20.48 - Current price of LTF 335 PE is lower than this average.
30 minute average: ₹ 20.63 - Current price of LTF 335 PE is lower than this average.
Hourly average: ₹ 20.33 - Current price of LTF 335 PE is lower than this average.
Day open: ₹ 13.75
Day range: 12.95 - 20.70
Open Interest: 38250 (38.25 K)

Munafa Value: 20 - This score indicates that the option of LTF 335 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 319.350 as on 06 Tue Jan 3:45pm
Day open: 324.400 Range: 316.850 to 329.450

Option Price: LTF PE 335 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	38250	13.75	20.70	12.95
3:29pm	19.60	38250	13.75	20.70	12.95
3:27pm	20.70	36000	13.75	20.70	12.95
3:26pm	20.70	36000	13.75	20.70	12.95
3:25pm	20.70	36000	13.75	20.70	12.95
3:24pm	20.70	36000	13.75	20.70	12.95
3:23pm	20.70	36000	13.75	20.70	12.95
3:22pm	20.70	36000	13.75	20.70	12.95
3:20pm	20.70	36000	13.75	20.70	12.95
3:18pm	20.70	36000	13.75	20.70	12.95

option chart LTF PE 335 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 335 PE PUT today?: Premium of LTF 335 PE is 19.60 on 06 Jan 2026 PUT opened at 13.75 and traded inside a Low-High range of 12.95-20.70 today. Please click here table for more current prices.
What is open interest of LTF 335 PUT PE today?: Open Interest of LTF 335 PE is 38250 today. This has changed -38250.00 from previous day.
What is underlying price of LTF 335 PE PUT today?: Underlying price of LTF 335 PE PUT is 319.35 today.
What is lot size of LTF 335 PUT PE today?: Lot size of LTF 335 PUT PE is 2250.00
Is LTF 335 PE PUT ITM or OTM or ATM?: LTF 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 335 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 319.35

LTF PUT PE available options strikes

LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, LTF PE 335 strike, All CE , All PE

LTF 335 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 19.60 on 06 Jan 2026
PUT opened at 13.75 and traded inside a Low-High range of 12.95-20.70 as on 06 Tue Jan 2026

The underlying equity is trading at 319.35 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 335 is 38,250

Price action analysis of 335 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 335 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	319.35	19.60	13.75	20.70	12.95	3	86,062,500	-50%
05 Mon Jan	320.30	18.90	0.00	0.00	0.00	0	172,125,000	0%
02 Fri Jan	319.75	18.90	0.00	0.00	0.00	0	172,125,000	0%
01 Thu Jan	317.25	18.90	17.85	19.95	17.40	-17	172,125,000	3%
31 Wed Dec	315.95	22.95	27.00	27.00	22.95	-29	167,062,500	-25%
30 Tue Dec	305.45	32.50	32.50	32.50	32.50	-6	222,750,000	2.3%

Charts for LTF 335 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis