LTF 285.00 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 285.00 PE is trading at ₹ 10.25 on 10:31am 15 Wed Apr 2026

10 minute average: ₹ 10.48 - Current price of LTF 285.00 PE is lower than this average.
30 minute average: ₹ 10.67 - Current price of LTF 285.00 PE is lower than this average.
Hourly average: ₹ 10.82 - Current price of LTF 285.00 PE is lower than this average.
Day open: ₹ 11.76
Day range: 9.61 - 12.28
Open Interest: 159750 (1.598 L)

Munafa Value: 20 - This score indicates that the option of LTF 285.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 282.780 as on 15 Wed Apr 10:32am
Day open: 278.300 Range: 278.300 to 283.990

Option Price: LTF PE 285.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	10.25	159750	11.76	12.28	9.61
10:29am	10.50	157500	11.76	12.28	9.61
10:28am	10.50	157500	11.76	12.28	9.61
10:27am	10.50	157500	11.76	12.28	9.61
10:26am	10.50	157500	11.76	12.28	9.61
10:25am	10.50	157500	11.76	12.28	9.61
10:24am	10.50	157500	11.76	12.28	9.61
10:22am	10.50	157500	11.76	12.28	9.61
10:21am	10.50	157500	11.76	12.28	9.61
10:20am	10.50	157500	11.76	12.28	9.61

option chart LTF PE 285.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285.00 PE PUT today?: Premium of LTF 285.00 PE is 16.42 on 13 Apr 2026 PUT opened at 16.51 and traded inside a Low-High range of 14.30-16.59 today. Please click here table for more current prices.
What is open interest of LTF 285.00 PUT PE today?: Open Interest of LTF 285.00 PE is 130500 today. This has changed 27000.00 from previous day.
What is underlying price of LTF 285.00 PE PUT today?: Underlying price of LTF 285.00 PE PUT is 274.03 today.
What is lot size of LTF 285.00 PUT PE today?: Lot size of LTF 285.00 PUT PE is 2250.00
Is LTF 285.00 PE PUT ITM or OTM or ATM?: LTF 285.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285.00 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 274.04

LTF PUT PE available options strikes

LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, All CE , All PE

LTF 285.00 PUT PE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 16.42 on 13 Apr 2026
PUT opened at 16.51 and traded inside a Low-High range of 14.30-16.59 as on 13 Mon Apr 2026

The underlying equity is trading at 274.04 which means that PUT of strike 285.00 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285.00 is 130,500

Price action analysis of 285.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	274.04	16.42	16.51	16.59	14.30	26	293,625,000	26.1%
10 Fri Apr	278.43	12.98	13.84	14.42	12.90	-20	232,875,000	4.5%
09 Thu Apr	272.18	16.41	16.49	17.15	13.56	12	222,750,000	-8.3%
08 Wed Apr	275.46	14.63	18.00	18.00	13.34	-66	243,000,000	585.7%
07 Tue Apr	254.56	44.00	0.00	0.00	0.00	0	35,437,500	0%
06 Mon Apr	255.45	44.00	0.00	0.00	0.00	0	35,437,500	0%

Charts for LTF 285.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis