Live LTF 287.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 287.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 287.50 CE Live prices

Spot price of LTF: 309.600 as on 05 Fri Dec 3:45pm
Day open: 299.100 Range: 298.000 to 311.150

Option Price: LTF CE 287.50 2025-12-30 on 05 Fri Dec 2025

LTF 287.50 CE is trading at 17.90 on 1:58pm 05 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
1:58pm	17.90	53544	0.00	0.00	0.00
1:57pm	17.90	53544	0.00	0.00	0.00
1:55pm	17.90	53544	0.00	0.00	0.00
1:54pm	17.90	53544	0.00	0.00	0.00
1:46pm	17.90	53544	0.00	0.00	0.00
1:44pm	17.90	53544	0.00	0.00	0.00
1:42pm	17.90	53544	0.00	0.00	0.00
1:40pm	17.90	53544	0.00	0.00	0.00
1:39pm	17.90	53544	0.00	0.00	0.00
1:38pm	17.90	53544	0.00	0.00	0.00

option chart LTF CE 287.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 287.50 CE CALL today?: Premium of LTF 287.50 CE is 17.90 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTF 287.50 CALL CE today?: Open Interest of LTF 287.50 CE is 53544 today. This has changed 0.00 from previous day.
What is underlying price of LTF 287.50 CE CALL today?: Underlying price of LTF 287.50 CE CALL is 300.45 today.
What is lot size of LTF 287.50 CALL CE today?: Lot size of LTF 287.50 CALL CE is 4462.00
Is LTF 287.50 CE CALL ITM or OTM or ATM?: LTF 287.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.60

LTF CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

LTF 287.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 287.50 CALL CE December 30 2025

LTF 287.50 CE Live prices

Premium of CALL (CE) of strike 287.50 is at: 17.90 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 309.60 which means that CALL of strike 287.50 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 287.50 is 53,544

Price action analysis of 287.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	309.60	17.90	0.00	0.00	0.00	0	120,474,000	0%
03 Wed Dec	300.45	17.90	17.80	18.90	17.80	-20	120,474,000	0%
02 Tue Dec	302.80	22.65	0.00	0.00	0.00	0	120,474,000	0%
01 Mon Dec	306.05	22.65	0.00	0.00	0.00	0	120,474,000	0%
28 Fri Nov	309.15	22.65	0.00	0.00	0.00	0	120,474,000	0%
27 Thu Nov	312.35	22.65	22.65	22.65	22.65	46	120,474,000	-7.7%

Charts for LTF 287.50 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis