Live LTF 180.00 CE (CALL) 31 July 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 180.00 CE (CALL) 31 July 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 180.00 CE Live prices

Spot price of LTF: 209.100 as on 09 Wed Jul 3:44pm
Day open: 208.250 Range: 207.710 to 210.820

Option Price: LTF CE 180.00 2025-07-31 on 09 Wed Jul 2025

LTF 180.00 CE is trading at on 1:51pm 09 Wed Jul 2025

Lot size of LTF is: 4462

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 180.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 180.00 CE CALL today?: Premium of LTF 180.00 CE is 30.60 on 09 Jul 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTF 180.00 CALL CE today?: Open Interest of LTF 180.00 CE is 214176 today. This has changed 0.00 from previous day.
What is underlying price of LTF 180.00 CE CALL today?: Underlying price of LTF 180.00 CE CALL is 209.10 today.
What is lot size of LTF 180.00 CALL CE today?: Lot size of LTF 180.00 CALL CE is 4462.00
Is LTF 180.00 CE CALL ITM or OTM or ATM?: LTF 180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 209.10

LTF CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

LTF 180.00 CALL CE available expiry dates

31 Jul 2025 28 Aug 2025 30 Sep 2025

Premium of LTF 180.00 CALL CE July 31 2025

LTF 180.00 CE Live prices

Premium of CALL (CE) of strike 180.00 is at: 30.60 on 09 Jul 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Wed Jul 2025

The underlying equity is trading at 209.10 which means that CALL of strike 180.00 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 4462

Total Open Interest for CALL (CE) of strike 180.00 is 214,176

Price action analysis of 180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Wed Jul	209.10	30.60	0.00	0.00	0.00	0	955,653,312	0%
08 Tue Jul	208.25	30.60	0.00	0.00	0.00	0	955,653,312	0%
07 Mon Jul	207.77	30.60	31.95	32.00	29.65	8	955,653,312	4.3%
04 Fri Jul	205.63	28.20	27.00	29.70	27.00	14	915,834,424	4.5%
03 Thu Jul	203.29	24.65	24.50	24.80	23.95	-8	876,015,536	2.3%
02 Wed Jul	206.22	27.00	26.00	27.00	26.00	-7	856,106,092	0%

Charts for LTF 180.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis