Munafa Stock Market Course + Intraday & FNO calls 
Live LT 4140 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Live Options premium chart analysis for Live LT 4140 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4007.500 as on 09 Tue Dec 12:51pm
Day open: 3990.000 Range: 3949.100 to 4019.900
Option Price: LT PE 4140 2025-12-30 on 09 Tue Dec 2025
LT 4140 PE is trading at 137.55 on 12:51pm 09 Tue Dec 2025
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:51pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:50pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:49pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:48pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:47pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:46pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:45pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:44pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:43pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
| 12:42pm | 137.55 | 31150 | 160.30 | 177.15 | 131.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 4140 PE PUT today?
- Premium of LT 4140 PE is 150.00 on 08 Dec 2025 PUT opened at 120.00 and traded inside a Low-High range of 119.75-150.00 today. Please click here table for more current prices.
- What is open interest of LT 4140 PUT PE today?
- Open Interest of LT 4140 PE is 32550 today. This has changed -175.00 from previous day.
- What is underlying price of LT 4140 PE PUT today?
- Underlying price of LT 4140 PE PUT is 3996.70 today.
- What is lot size of LT 4140 PUT PE today?
- Lot size of LT 4140 PUT PE is 175.00
- Is LT 4140 PE PUT ITM or OTM or ATM?
- LT 4140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3996.70
LT PUT PE available options strikes
PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE
LT 4140 PUT PE available expiry dates
Premium of LT 4140 PUT PE December 30 2025
LT 4140 PE Live prices Premium of PUT (PE) of strike 4140 is at: 150.00 on 08 Dec 2025
PUT opened at 120.00 and traded inside a Low-High range of 119.75-150.00
as on 08 Mon Dec 2025
The underlying equity is trading at 3996.70 which means that PUT of strike 4140 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for PUT (PE) of strike 4140 is 32,550
Price action analysis of 4140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 3996.70 | 150.00 | 120.00 | 150.00 | 119.75 | 30 | 5,696,250 | -3.1% |
| 04 Thu Dec | 4038.20 | 147.20 | 145.30 | 153.00 | 140.45 | -11 | 5,880,000 | -1% |
| 03 Wed Dec | 3983.60 | 166.25 | 142.00 | 166.25 | 142.00 | 43 | 5,941,250 | -8.1% |
| 02 Tue Dec | 3988.00 | 116.10 | 92.95 | 120.95 | 92.85 | 14 | 6,461,875 | 19.9% |
| 01 Mon Dec | 4030.50 | 101.00 | 89.35 | 109.40 | 81.00 | 5 | 5,390,000 | 0% |
| 28 Fri Nov | 4073.20 | 95.60 | 95.75 | 102.65 | 81.20 | 4 | 5,390,000 | -4.9% |
Charts for LT 4140 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
Live LT 4140 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited
These are Live LT 4140 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LT 4140 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
