LT 3200 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for LT 3200 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 CALL

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3200 CE CALL today?: Premium of LT 3200 CE is 170.50 on 07 Mar 2025 CALL opened at 164.60 and traded inside a Low-High range of 162.00-170.50 today. Please see below table for more current prices.
What is open interest of LT 3200 CALL CE today?: Open Interest of LT 3200 CE is 7950 today. This has changed -900.00 from previous day.
What is underlying price of LT 3200 CE CALL today?: Underlying price of LT 3200 CE CALL is 3244.70 today.
What is lot size of LT 3200 CALL CE today?: Lot size of LT 3200 CALL CE is 150.00
Is LT 3200 CE CALL ITM or OTM or ATM?: LT 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3244.70

LT CALL CE available options strikes

CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, All CE , All PE

LT 3200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LT 3200 CALL CE Apr 24 2025

LT 3200 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3200 is at: 170.50 on 07 Mar 2025
CALL opened at 164.60 and traded inside a Low-High range of 162.00-170.50 as on 07 Fri Mar 2025

The underlying equity is trading at 3244.70 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for CALL (CE) of strike 3200 is 7,950

Munafa analysis LT 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	3244.70	170.50	164.60	170.50	162.00	12	1,192,500	-10.2%
06 Thu Mar	3259.90	152.05	130.25	155.25	130.25	8	1,327,500	3.5%
05 Wed Mar	3239.65	140.00	125.00	145.25	125.00	12	1,282,500	54.1%
04 Tue Mar	3213.00	125.00	123.25	126.00	120.10	2	832,500	8.8%
03 Mon Mar	3197.30	121.80	112.55	130.90	108.00	-66	765,000	-%
28 Fri Feb	3163.85	358.80	0.00	0.00	0.00	0	0	-%

Charts for LT 3200 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis