LODHA 920 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 920 PE is trading at ₹ 46.60 on 3:22pm 21 Tue Apr 2026

10 minute average: ₹ 46.6 - Current price of LODHA 920 PE is higher than this average.
30 minute average: ₹ 46.6 - Current price of LODHA 920 PE is higher than this average.
Hourly average: ₹ 47.38 - Current price of LODHA 920 PE is lower than this average.
Day open: ₹ 48.20
Day range: 43.20 - 48.20
Open Interest: 22050 (22.05 K)

Munafa Value: 60 - This score indicates that the option of LODHA 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 876.900 as on 21 Tue Apr 3:22pm
Day open: 860.100 Range: 860.100 to 888.500

Option Price: LODHA PE 920 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	46.60	22050	48.20	48.20	43.20
3:21pm	46.60	22050	48.20	48.20	43.20
3:20pm	46.60	22050	48.20	48.20	43.20
3:19pm	46.60	22050	48.20	48.20	43.20
3:18pm	46.60	22050	48.20	48.20	43.20
3:17pm	46.60	22050	48.20	48.20	43.20
3:16pm	46.60	22050	48.20	48.20	43.20
3:15pm	46.60	22050	48.20	48.20	43.20
3:14pm	46.60	22050	48.20	48.20	43.20
3:13pm	46.60	22050	48.20	48.20	43.20

option chart LODHA PE 920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 PE PUT today?: Premium of LODHA 920 PE is 64.35 on 20 Apr 2026 PUT opened at 57.55 and traded inside a Low-High range of 57.55-70.00 today. Please click here table for more current prices.
What is open interest of LODHA 920 PUT PE today?: Open Interest of LODHA 920 PE is 18000 today. This has changed 3150.00 from previous day.
What is underlying price of LODHA 920 PE PUT today?: Underlying price of LODHA 920 PE PUT is 856.55 today.
What is lot size of LODHA 920 PUT PE today?: Lot size of LODHA 920 PUT PE is 450.00
Is LODHA 920 PE PUT ITM or OTM or ATM?: LODHA 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 856.55

LODHA PUT PE available options strikes

LODHA PE 820 strike, LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, All CE , All PE

LODHA 920 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 64.35 on 20 Apr 2026
PUT opened at 57.55 and traded inside a Low-High range of 57.55-70.00 as on 20 Mon Apr 2026

The underlying equity is trading at 856.55 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 920 is 18,000

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	856.55	64.35	57.55	70.00	57.55	11	8,100,000	21.2%
17 Fri Apr	872.55	57.55	62.05	68.75	55.45	-60	6,682,500	200%
16 Thu Apr	873.50	144.30	0.00	0.00	0.00	0	2,227,500	0%
15 Wed Apr	860.50	144.30	0.00	0.00	0.00	0	2,227,500	0%
13 Mon Apr	820.70	144.30	0.00	0.00	0.00	0	2,227,500	0%
10 Fri Apr	826.55	144.30	0.00	0.00	0.00	0	2,227,500	0%

Charts for LODHA 920 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis