LICI 790 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 790 PUT

Options premium and indicators chart analysis for LICI 790 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 790 PUT

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 790 PE PUT today?: Premium of LICI 790 PE is 23.35 on 26 Mar 2025 PUT opened at 20.25 and traded inside a Low-High range of 18.75-24.35 today. Please see below table for more current prices.
What is open interest of LICI 790 PUT PE today?: Open Interest of LICI 790 PE is 29900 today. This has changed 3450.00 from previous day.
What is underlying price of LICI 790 PE PUT today?: Underlying price of LICI 790 PE PUT is 786.80 today.
What is lot size of LICI 790 PUT PE today?: Lot size of LICI 790 PUT PE is 575.00
Is LICI 790 PE PUT ITM or OTM or ATM?: LICI 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 801.15

LICI PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

LICI 790 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of LICI 790 PUT PE Apr 24 2025

LICI 790 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 790 is at: 23.35 on 26 Mar 2025
PUT opened at 20.25 and traded inside a Low-High range of 18.75-24.35 as on 26 Wed Mar 2025

The underlying equity is trading at 801.15 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 575

Total Open Interest for PUT (PE) of strike 790 is 29,900

Munafa analysis LICI 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	801.15	23.35	20.25	24.35	18.75	2	17,192,500	13%
25 Tue Mar	786.85	22.80	16.85	24.00	16.85	35	15,208,750	48.4%
24 Mon Mar	789.40	16.85	19.25	21.35	14.15	-23	10,249,375	181.8%
21 Fri Mar	800.55	22.15	23.55	23.55	21.85	-24	3,636,875	450%
20 Thu Mar	791.35	29.50	29.50	29.50	29.50	11	661,250	-%
19 Wed Mar	779.50	26.50	26.40	26.50	26.40	-60	0	-%

Charts for LICI 790 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis