Live LICI 1000 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 1000 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 1000 PE Live prices

Spot price of LICI: 869.900 as on 05 Fri Dec 3:45pm
Day open: 875.000 Range: 866.000 to 876.900

Option Price: LICI PE 1000 2025-12-30 on 06 Sat Dec 2025

LICI 1000 PE is trading at on 2:10pm 06 Sat Dec 2025

Lot size of LICI is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 1000 PE PUT today?: Premium of LICI 1000 PE is 119.00 on 04 Dec 2025 PUT opened at 121.00 and traded inside a Low-High range of 119.00-121.10 today. Please click here table for more current prices.
What is open interest of LICI 1000 PUT PE today?: Open Interest of LICI 1000 PE is 25900 today. This has changed 4200.00 from previous day.
What is underlying price of LICI 1000 PE PUT today?: Underlying price of LICI 1000 PE PUT is 876.65 today.
What is lot size of LICI 1000 PUT PE today?: Lot size of LICI 1000 PUT PE is 700.00
Is LICI 1000 PE PUT ITM or OTM or ATM?: LICI 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 869.90

LICI PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

LICI 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 1000 PUT PE December 30 2025

LICI 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 119.00 on 04 Dec 2025
PUT opened at 121.00 and traded inside a Low-High range of 119.00-121.10 as on 04 Thu Dec 2025

The underlying equity is trading at 869.90 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 1000 is 25,900

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	869.90	119.00	121.00	121.10	119.00	-0	18,130,000	19.4%
03 Wed Dec	876.65	119.10	120.85	120.85	119.10	27	15,190,000	-6.1%
02 Tue Dec	868.05	93.35	0.00	0.00	0.00	0	16,170,000	0%
01 Mon Dec	883.90	93.35	0.00	0.00	0.00	0	16,170,000	0%
28 Fri Nov	882.10	93.35	0.00	0.00	0.00	0	16,170,000	0%
27 Thu Nov	894.45	93.35	93.35	93.35	93.35	-4	16,170,000	0%

Charts for LICI 1000 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis