LICI 925 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 925 CE is trading at ₹ 7.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 7.69 - Current price of LICI 925 CE is higher than this average.
30 minute average: ₹ 7.5 - Current price of LICI 925 CE is higher than this average.
Hourly average: ₹ 7.67 - Current price of LICI 925 CE is higher than this average.
Day open: ₹ 11.25
Day range: 7.40 - 14.55
Open Interest: 14000 (14 K)

Munafa Value: 80 - This score indicates that the option of LICI 925 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 874.850 as on 25 Wed Feb 3:44pm
Day open: 887.000 Range: 872.600 to 896.500

Option Price: LICI CE 925 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	14000	11.25	14.55	7.40
3:28pm	7.75	14000	11.25	14.55	7.40
3:27pm	7.75	14000	11.25	14.55	7.40
3:26pm	7.75	14000	11.25	14.55	7.40
3:25pm	7.75	14000	11.25	14.55	7.40
3:23pm	7.75	14000	11.25	14.55	7.40
3:22pm	7.75	14000	11.25	14.55	7.40
3:21pm	7.75	14000	11.25	14.55	7.40
3:20pm	7.40	12600	11.25	14.55	7.40
3:19pm	7.40	12600	11.25	14.55	7.40

option chart LICI CE 925 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 925 CE CALL today?: Premium of LICI 925 CE is 7.80 on 25 Feb 2026 CALL opened at 11.25 and traded inside a Low-High range of 7.40-14.55 today. Please click here table for more current prices.
What is open interest of LICI 925 CALL CE today?: Open Interest of LICI 925 CE is 14000 today. This has changed 12600.00 from previous day.
What is underlying price of LICI 925 CE CALL today?: Underlying price of LICI 925 CE CALL is 874.85 today.
What is lot size of LICI 925 CALL CE today?: Lot size of LICI 925 CALL CE is 700.00
Is LICI 925 CE CALL ITM or OTM or ATM?: LICI 925 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 925 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 874.85

LICI CALL CE available options strikes

LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, All CE , All PE

LICI 925 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 925 CE Live prices

Premium of CALL (CE) of strike 925 is at: 7.80 on 25 Feb 2026
CALL opened at 11.25 and traded inside a Low-High range of 7.40-14.55 as on 25 Wed Feb 2026

The underlying equity is trading at 874.85 which means that CALL of strike 925 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 925 is 14,000

Munafa analysis LICI 925 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 925 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	874.85	7.80	11.25	14.55	7.40	-8	9,800,000	900%
24 Tue Feb	882.00	8.50	8.50	8.50	8.50	-7	980,000	100%
23 Mon Feb	883.25	9.15	0.00	0.00	0.00	0	490,000	0%
20 Fri Feb	873.30	9.15	0.00	0.00	0.00	0	490,000	0%
19 Thu Feb	864.25	9.15	0.00	0.00	0.00	0	490,000	0%
18 Wed Feb	878.70	9.15	9.15	9.15	9.15	18	490,000	-%

Charts for LICI 925 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis