LICHSGFIN 640 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for LICHSGFIN 640 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 640 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 640 PE PUT today?: Premium of LICHSGFIN 640 PE is 17.15 on 29 Nov 2024 PUT opened at 18.80 and traded inside a Low-High range of 16.75-21.50 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 640 PUT PE today?: Open Interest of LICHSGFIN 640 PE is 304000 today. This has changed 87000.00 from previous day.
What is underlying price of LICHSGFIN 640 PE PUT today?: Underlying price of LICHSGFIN 640 PE PUT is 638.80 today.
What is lot size of LICHSGFIN 640 PUT PE today?: Lot size of LICHSGFIN 640 PUT PE is 1000.00
Is LICHSGFIN 640 PE PUT ITM or OTM or ATM?: LICHSGFIN 640 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 638.80

LICHSGFIN PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

LICHSGFIN 640 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LICHSGFIN 640 PUT PE Dec 26 2024

LICHSGFIN 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 17.15 on 29 Nov 2024
PUT opened at 18.80 and traded inside a Low-High range of 16.75-21.50 as on 29 Fri Nov 2024

The underlying equity is trading at 638.80 which means that PUT of strike 640 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 640 is 304,000

Munafa analysis LICHSGFIN 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri Nov	638.80	17.15	18.80	21.50	16.75	-13	608,000,000	40.1%
28 Thu Nov	634.70	19.85	24.05	24.05	17.00	-13	434,000,000	123.7%
27 Wed Nov	627.55	22.90	24.00	24.00	22.30	-18	194,000,000	18.3%
26 Tue Nov	621.50	28.10	22.55	28.10	22.00	14	164,000,000	13.9%
25 Mon Nov	627.50	24.60	22.00	25.25	20.75	-19	144,000,000	200%
22 Fri Nov	617.45	30.70	37.00	38.40	30.70	-14	48,000,000	200%

Charts for LICHSGFIN 640 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis