Munafa Stock Market Course + Intraday & FNO calls 
Live KPITTECH 1180 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Live Options premium chart analysis for Live KPITTECH 1180 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Spot price of KPITTECH: 1267.000 as on 05 Fri Dec 3:45pm
Day open: 1275.000 Range: 1258.600 to 1275.000
Option Price: KPITTECH PE 1180 2025-12-30 on 03 Wed Dec 2025
KPITTECH 1180 PE is trading at 7.85 on 10:21am 03 Wed Dec 2025
Lot size of KPITTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:21am | 7.85 | 44000 | 7.25 | 8.00 | 7.20 |
| 10:20am | 7.85 | 44000 | 7.25 | 8.00 | 7.20 |
| 10:18am | 7.85 | 44000 | 7.25 | 8.00 | 7.20 |
| 10:11am | 7.90 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:09am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:08am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:07am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:06am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:04am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
| 10:03am | 8.00 | 44400 | 7.25 | 8.00 | 7.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 1180 PE PUT today?
- Premium of KPITTECH 1180 PE is 5.90 on 04 Dec 2025 PUT opened at 7.10 and traded inside a Low-High range of 4.60-7.10 today. Please click here table for more current prices.
- What is open interest of KPITTECH 1180 PUT PE today?
- Open Interest of KPITTECH 1180 PE is 86800 today. This has changed 42400.00 from previous day.
- What is underlying price of KPITTECH 1180 PE PUT today?
- Underlying price of KPITTECH 1180 PE PUT is 1269.75 today.
- What is lot size of KPITTECH 1180 PUT PE today?
- Lot size of KPITTECH 1180 PUT PE is 400.00
- Is KPITTECH 1180 PE PUT ITM or OTM or ATM?
- KPITTECH 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1267.00
KPITTECH PUT PE available options strikes
PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE
KPITTECH 1180 PUT PE available expiry dates
Premium of KPITTECH 1180 PUT PE December 30 2025
KPITTECH 1180 PE Live prices Premium of PUT (PE) of strike 1180 is at: 5.90 on 04 Dec 2025
PUT opened at 7.10 and traded inside a Low-High range of 4.60-7.10
as on 04 Thu Dec 2025
The underlying equity is trading at 1267.00 which means that PUT of strike 1180 is OTM PUT option (out of the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for PUT (PE) of strike 1180 is 86,800
Munafa analysis KPITTECH 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1267.00 | 5.90 | 7.10 | 7.10 | 4.60 | -26 | 36,890,000 | 95.5% |
| 03 Wed Dec | 1269.80 | 8.05 | 7.25 | 8.15 | 6.70 | -6 | 18,870,000 | 0% |
| 02 Tue Dec | 1258.70 | 8.65 | 9.80 | 10.35 | 8.05 | -0 | 18,870,000 | 1.8% |
| 01 Mon Dec | 1253.50 | 8.70 | 14.00 | 14.00 | 7.20 | -51 | 18,530,000 | -0.9% |
| 28 Fri Nov | 1258.20 | 18.10 | 20.00 | 21.00 | 16.00 | -10 | 18,700,000 | -5.2% |
| 27 Thu Nov | 1222.40 | 20.20 | 20.00 | 25.80 | 19.45 | -28 | 19,720,000 | -12.8% |
Charts for KPITTECH 1180 PUT PE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
Live KPITTECH 1180 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
These are Live KPITTECH 1180 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KPITTECH 1180 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
