KPITTECH 600 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 600 CE is trading at ₹ on 12:22am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH CE 600 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 600 CE CALL today?: Premium of KPITTECH 600 CE is 120.75 on 11 May 2026 CALL opened at 120.75 and traded inside a Low-High range of 120.75-120.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 600 CALL CE today?: Open Interest of KPITTECH 600 CE is 3825 today. This has changed 1275.00 from previous day.
What is underlying price of KPITTECH 600 CE CALL today?: Underlying price of KPITTECH 600 CE CALL is 733.45 today.
What is lot size of KPITTECH 600 CALL CE today?: Lot size of KPITTECH 600 CALL CE is 425.00
Is KPITTECH 600 CE CALL ITM or OTM or ATM?: KPITTECH 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 600 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 600 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 120.75 on 11 May 2026
CALL opened at 120.75 and traded inside a Low-High range of 120.75-120.75 as on 11 Mon May 2026

The underlying equity is trading at 712.05 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 600 is 3,825

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	712.05	120.75	120.75	120.75	120.75	5	1,625,625	50%
08 Fri May	733.45	113.95	0.00	0.00	0.00	0	1,083,750	0%
07 Thu May	729.15	113.95	110.00	113.95	110.00	-39	1,083,750	20%
06 Wed May	722.65	188.30	185.05	191.00	184.80	10	903,125	25%
05 Tue May	748.60	170.00	0.00	0.00	0.00	0	722,500	0%
04 Mon May	772.50	170.00	165.90	176.05	165.25	13	722,500	-20%

Charts for KPITTECH 600 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis