KOTAKBANK 1720 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720 PUT

Options premium and indicators chart analysis for KOTAKBANK 1720 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1792.65

KOTAKBANK PUT PE available options strikes

PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, PE 1810, PE 1820, PE 1830, PE 1840, PE 1850, PE 1860, PE 1870, PE 1880, All CE , All PE

KOTAKBANK 1720 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of KOTAKBANK 1720 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1720 is at: 2.45 on 19 Apr 2024
PUT opened at 4.20 and traded inside a Low-High range of 1.80-4.70 as on 19 Fri Apr 2024

The underlying equity is trading at 1792.65 which means that PUT of strike 1720 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1720 is 206,800

Price action analysis of 1720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	1792.65	2.45	4.20	4.70	1.80	1,146	82,720,000	15.4%
18 Thu Apr	1786.75	2.70	2.15	2.95	1.25	695	71,680,000	-13.3%
16 Tue Apr	1792.60	2.45	3.95	5.20	2.25	689	82,720,000	8.4%
15 Mon Apr	1798.15	3.40	3.25	4.20	2.75	460	76,320,000	-4.6%
12 Fri Apr	1813.05	2.45	3.00	3.25	2.35	499	80,000,000	-6.7%
10 Wed Apr	1825.95	2.75	5.55	5.75	2.65	1,285	85,760,000	-18.2%

Charts for KOTAKBANK 1720 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis