KOTAKBANK 430.00 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 430.00 CE is trading at ₹ 8.40 on 12:25pm 10 Tue Feb 2026

10 minute average: ₹ 8.35 - Current price of KOTAKBANK 430.00 CE is higher than this average.
30 minute average: ₹ 8.18 - Current price of KOTAKBANK 430.00 CE is higher than this average.
Hourly average: ₹ 8.3 - Current price of KOTAKBANK 430.00 CE is higher than this average.
Day open: ₹ 6.50
Day range: 5.95 - 8.55
Open Interest: 4410000 (44.1 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 430.00 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 433.450 as on 10 Tue Feb 12:25pm
Day open: 430.800 Range: 428.700 to 433.850

Option Price: KOTAKBANK CE 430.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	8.40	4410000	6.50	8.55	5.95
12:24pm	8.40	4410000	6.50	8.55	5.95
12:23pm	8.55	4402000	6.50	8.55	5.95
12:22pm	8.45	4402000	6.50	8.55	5.95
12:21pm	8.40	4402000	6.50	8.55	5.95
12:20pm	8.35	4402000	6.50	8.55	5.95
12:18pm	8.35	4402000	6.50	8.55	5.95
12:17pm	8.15	4400000	6.50	8.55	5.95
12:15pm	8.25	4400000	6.50	8.55	5.95
12:14pm	8.15	4400000	6.50	8.55	5.95

option chart KOTAKBANK CE 430.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 430.00 CE CALL today?: Premium of KOTAKBANK 430.00 CE is 6.00 on 09 Feb 2026 CALL opened at 7.60 and traded inside a Low-High range of 4.90-10.60 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430.00 CALL CE today?: Open Interest of KOTAKBANK 430.00 CE is 4378000 today. This has changed 60000.00 from previous day.
What is underlying price of KOTAKBANK 430.00 CE CALL today?: Underlying price of KOTAKBANK 430.00 CE CALL is 428.80 today.
What is lot size of KOTAKBANK 430.00 CALL CE today?: Lot size of KOTAKBANK 430.00 CALL CE is 2000.00
Is KOTAKBANK 430.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430.00 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 428.80

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 444 strike, KOTAKBANK CE 445 strike, KOTAKBANK CE 448 strike, KOTAKBANK CE 450 strike, All CE , All PE

KOTAKBANK 430.00 CALL CE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 6.00 on 09 Feb 2026
CALL opened at 7.60 and traded inside a Low-High range of 4.90-10.60 as on 09 Mon Feb 2026

The underlying equity is trading at 428.80 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 430.00 is 4,378,000

Munafa analysis KOTAKBANK 430.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	428.80	6.00	7.60	10.60	4.90	16	8,756,000,000	1.4%
06 Fri Feb	422.35	5.15	3.75	7.60	3.05	63	8,636,000,000	76.4%
05 Thu Feb	408.75	3.15	3.80	4.35	2.30	-17	4,896,000,000	32.6%
04 Wed Feb	412.35	3.80	2.80	4.05	2.00	40	3,692,000,000	6%
03 Tue Feb	415.80	2.70	3.25	5.85	2.55	42	3,484,000,000	-10.3%
02 Mon Feb	408.20	1.90	2.45	2.75	1.60	-17	3,884,000,000	5.3%

Charts for KOTAKBANK 430.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis