KOTAKBANK 390 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 390 CE is trading at ₹ 23.90 on 9:35am 24 Thu Sep 2026

10 minute average: ₹ 23.9 - Current price of KOTAKBANK 390 CE is higher than this average.
30 minute average: ₹ 23.9 - Current price of KOTAKBANK 390 CE is higher than this average.
Hourly average: ₹ 23.8 - Current price of KOTAKBANK 390 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 220000 (2.2 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 390 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 406.000 as on 24 Thu Sep 9:36am
Day open: 407.000 Range: 404.300 to 410.000

Option Price: KOTAKBANK CE 390 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	23.90	220000	0.00	0.00	0.00
9:33am	23.90	220000	0.00	0.00	0.00
9:32am	23.90	220000	0.00	0.00	0.00
9:31am	23.90	220000	0.00	0.00	0.00
9:29am	23.90	220000	0.00	0.00	0.00
9:28am	23.90	220000	0.00	0.00	0.00
9:27am	23.90	220000	0.00	0.00	0.00
9:26am	23.90	220000	0.00	0.00	0.00
9:25am	23.90	220000	0.00	0.00	0.00
9:24am	23.90	220000	0.00	0.00	0.00

option chart KOTAKBANK CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 390 CE CALL today?: Premium of KOTAKBANK 390 CE is 23.90 on 23 Sep 2026 CALL opened at 23.95 and traded inside a Low-High range of 22.80-23.95 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390 CALL CE today?: Open Interest of KOTAKBANK 390 CE is 220000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 390 CE CALL today?: Underlying price of KOTAKBANK 390 CE CALL is 413.25 today.
What is lot size of KOTAKBANK 390 CALL CE today?: Lot size of KOTAKBANK 390 CALL CE is 2000.00
Is KOTAKBANK 390 CE CALL ITM or OTM or ATM?: KOTAKBANK 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 413.25

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, All CE , All PE

KOTAKBANK 390 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 23.90 on 23 Sep 2026
CALL opened at 23.95 and traded inside a Low-High range of 22.80-23.95 as on 23 Wed Sep 2026

The underlying equity is trading at 413.25 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 390 is 220,000

Munafa analysis KOTAKBANK 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Wed Sep	413.25	23.90	23.95	23.95	22.80	-1	440,000,000	0%
22 Tue Sep	412.65	24.20	26.30	27.40	23.80	-8	440,000,000	-19.7%
21 Mon Sep	414.80	26.50	26.50	26.50	26.30	-2	548,000,000	-4.2%
18 Fri Sep	412.50	27.05	0.00	0.00	0.00	0	572,000,000	0%
17 Thu Sep	416.50	27.05	0.00	0.00	0.00	0	572,000,000	0%
16 Wed Sep	415.00	27.05	0.00	0.00	0.00	0	572,000,000	0%

Charts for KOTAKBANK 390 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis