Munafa Stock Market Course + Intraday & FNO calls 
Live KOTAKBANK 2040 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Live Options premium chart analysis for Live KOTAKBANK 2040 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2154.900 as on 05 Fri Dec 3:45pm
Day open: 2135.000 Range: 2132.000 to 2166.000
Option Price: KOTAKBANK CE 2040 2025-12-30 on 05 Fri Dec 2025
KOTAKBANK 2040 CE is trading at 121.65 on 3:30pm 05 Fri Dec 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:29pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:28pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:26pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:25pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:23pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:22pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:20pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:19pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
| 3:18pm | 121.65 | 54800 | 120.00 | 136.35 | 118.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2040 CE CALL today?
- Premium of KOTAKBANK 2040 CE is 104.00 on 04 Dec 2025 CALL opened at 104.00 and traded inside a Low-High range of 104.00-104.00 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2040 CALL CE today?
- Open Interest of KOTAKBANK 2040 CE is 55200 today. This has changed 0.00 from previous day.
- What is underlying price of KOTAKBANK 2040 CE CALL today?
- Underlying price of KOTAKBANK 2040 CE CALL is 2135.40 today.
- What is lot size of KOTAKBANK 2040 CALL CE today?
- Lot size of KOTAKBANK 2040 CALL CE is 400.00
- Is KOTAKBANK 2040 CE CALL ITM or OTM or ATM?
- KOTAKBANK 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2154.90
KOTAKBANK CALL CE available options strikes
CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE
KOTAKBANK 2040 CALL CE available expiry dates
Premium of KOTAKBANK 2040 CALL CE December 30 2025
KOTAKBANK 2040 CE Live prices Premium of CALL (CE) of strike 2040 is at: 104.00 on 04 Dec 2025
CALL opened at 104.00 and traded inside a Low-High range of 104.00-104.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2154.90 which means that CALL of strike 2040 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2040 is 55,200
Munafa analysis KOTAKBANK 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2154.90 | 104.00 | 104.00 | 104.00 | 104.00 | -11 | 22,080,000 | 0% |
| 03 Wed Dec | 2135.40 | 117.50 | 110.00 | 121.80 | 100.15 | -2 | 22,080,000 | -5.5% |
| 02 Tue Dec | 2146.10 | 120.30 | 124.00 | 128.15 | 117.25 | 1 | 23,360,000 | -2% |
| 01 Mon Dec | 2142.40 | 118.80 | 120.00 | 134.50 | 117.00 | 11 | 23,840,000 | -18.1% |
| 28 Fri Nov | 2147.60 | 106.25 | 93.00 | 117.45 | 92.30 | 10 | 29,120,000 | 8.3% |
| 27 Thu Nov | 2124.40 | 96.55 | 87.00 | 111.40 | 81.55 | 9 | 26,880,000 | 10.5% |
Charts for KOTAKBANK 2040 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
Live KOTAKBANK 2040 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
These are Live KOTAKBANK 2040 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KOTAKBANK 2040 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
