Live KOTAKBANK 1880.00 CE (CALL) 31 July 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 1880.00 CE (CALL) 31 July 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 1880.00 CE Live prices

Spot price of KOTAKBANK: 2220.600 as on 11 Fri Jul 3:44pm
Day open: 2201.800 Range: 2198.600 to 2225.000

Option Price: KOTAKBANK CE 1880.00 2025-07-31 on 12 Sat Jul 2025

KOTAKBANK 1880.00 CE is trading at on 6:55am 12 Sat Jul 2025

Lot size of KOTAKBANK is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK CE 1880.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 1880.00 CE CALL today?: Premium of KOTAKBANK 1880.00 CE is 340.70 on 11 Jul 2025 CALL opened at 342.00 and traded inside a Low-High range of 340.70-342.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 1880.00 CALL CE today?: Open Interest of KOTAKBANK 1880.00 CE is 1200 today. This has changed 400.00 from previous day.
What is underlying price of KOTAKBANK 1880.00 CE CALL today?: Underlying price of KOTAKBANK 1880.00 CE CALL is 2220.60 today.
What is lot size of KOTAKBANK 1880.00 CALL CE today?: Lot size of KOTAKBANK 1880.00 CALL CE is 400.00
Is KOTAKBANK 1880.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 1880.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2220.60

KOTAKBANK CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

KOTAKBANK 1880.00 CALL CE available expiry dates

31 Jul 2025 28 Aug 2025 30 Sep 2025

Premium of KOTAKBANK 1880.00 CALL CE July 31 2025

KOTAKBANK 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 340.70 on 11 Jul 2025
CALL opened at 342.00 and traded inside a Low-High range of 340.70-342.00 as on 11 Fri Jul 2025

The underlying equity is trading at 2220.60 which means that CALL of strike 1880.00 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1880.00 is 1,200

Price action analysis of 1880.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Jul	2220.60	340.70	342.00	342.00	340.70	10	480,000	50%
10 Thu Jul	2203.80	308.00	0.00	0.00	0.00	0	320,000	0%
09 Wed Jul	2229.30	308.00	0.00	0.00	0.00	0	320,000	0%
08 Tue Jul	2224.50	308.00	0.00	0.00	0.00	0	320,000	0%
07 Mon Jul	2149.80	308.00	0.00	0.00	0.00	0	320,000	0%
04 Fri Jul	2129.80	308.00	0.00	0.00	0.00	0	320,000	0%

Charts for KOTAKBANK 1880.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis