KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1140 PE Live prices

Spot price of KFINTECH: 1100.300 as on 26 Fri Dec 3:45pm
Day open: 1090.000 Range: 1083.200 to 1104.800

Option Price: KFINTECH PE 1140 2025-12-30 on 26 Fri Dec 2025

KFINTECH 1140 PE is trading at 44.70 on 3:30pm 26 Fri Dec 2025

Lot size of KFINTECH is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.70	82350	50.50	53.40	39.95
3:29pm	44.70	82350	50.50	53.40	39.95
3:28pm	44.70	82350	50.50	53.40	39.95
3:27pm	44.70	82350	50.50	53.40	39.95
3:26pm	44.70	82350	50.50	53.40	39.95
3:24pm	44.70	82350	50.50	53.40	39.95
3:23pm	44.70	82350	50.50	53.40	39.95
3:22pm	44.70	82350	50.50	53.40	39.95
3:21pm	44.70	82350	50.50	53.40	39.95
3:20pm	44.70	82350	50.50	53.40	39.95

option chart KFINTECH PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1140 PE PUT today?: Premium of KFINTECH 1140 PE is 42.40 on 26 Dec 2025 PUT opened at 50.50 and traded inside a Low-High range of 39.95-53.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 1140 PUT PE today?: Open Interest of KFINTECH 1140 PE is 81900 today. This has changed -13500.00 from previous day.
What is underlying price of KFINTECH 1140 PE PUT today?: Underlying price of KFINTECH 1140 PE PUT is 1100.30 today.
What is lot size of KFINTECH 1140 PUT PE today?: Lot size of KFINTECH 1140 PUT PE is 450.00
Is KFINTECH 1140 PE PUT ITM or OTM or ATM?: KFINTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1100.30

KFINTECH PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

KFINTECH 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1140 PUT PE December 30 2025

KFINTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 42.40 on 26 Dec 2025
PUT opened at 50.50 and traded inside a Low-High range of 39.95-53.40 as on 26 Fri Dec 2025

The underlying equity is trading at 1100.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 81,900

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1100.30	42.40	50.50	53.40	39.95	-18	40,950,000	-14.2%
24 Wed Dec	1091.30	52.10	36.00	53.20	29.75	19	47,700,000	3.4%
23 Tue Dec	1101.80	43.70	69.50	74.80	34.20	-24	46,125,000	376.7%
22 Mon Dec	1082.00	57.95	60.75	60.75	55.75	-13	9,675,000	-8.5%
19 Fri Dec	1078.10	66.70	66.80	67.10	66.25	-4	10,575,000	-4.1%
18 Thu Dec	1069.00	69.75	79.15	80.65	69.75	-34	11,025,000	-14%

Charts for KFINTECH 1140 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis