Download Munafa Stock Market Course Material
Live KFINTECH 1100.00 PE (PUT) 25 November 2025 options price chart analysis Kfin Technologies Limited
Live Options premium chart analysis for Live KFINTECH 1100.00 PE (PUT) 25 November 2025 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
KFINTECH 1100.00 PE Live prices
Spot price of KFINTECH: 1111.000 as on 07 Fri Nov 3:44pm
Day open: 1062.100 Range: 1051.000 to 1116.800
Option Price: KFINTECH PE 1100.00 2025-11-25 on 07 Fri Nov 2025
KFINTECH 1100.00 PE is trading at 28.50 on 3:30pm 07 Fri Nov 2025
Lot size of KFINTECH is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.50 | 192600 | 51.50 | 62.10 | 27.00 |
| 3:29pm | 28.50 | 192600 | 51.50 | 62.10 | 27.00 |
| 3:28pm | 29.45 | 192600 | 51.50 | 62.10 | 27.00 |
| 3:27pm | 29.50 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:26pm | 29.80 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:25pm | 29.10 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:24pm | 29.10 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:23pm | 29.10 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:22pm | 29.00 | 195300 | 51.50 | 62.10 | 27.00 |
| 3:21pm | 28.60 | 195750 | 51.50 | 62.10 | 27.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1100.00 PE PUT today?
- Premium of KFINTECH 1100.00 PE is 28.35 on 07 Nov 2025 PUT opened at 51.50 and traded inside a Low-High range of 27.00-62.10 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1100.00 PUT PE today?
- Open Interest of KFINTECH 1100.00 PE is 195300 today. This has changed -6750.00 from previous day.
- What is underlying price of KFINTECH 1100.00 PE PUT today?
- Underlying price of KFINTECH 1100.00 PE PUT is 1111.10 today.
- What is lot size of KFINTECH 1100.00 PUT PE today?
- Lot size of KFINTECH 1100.00 PUT PE is 450.00
- Is KFINTECH 1100.00 PE PUT ITM or OTM or ATM?
- KFINTECH 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1111.00
KFINTECH PUT PE available options strikes
PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE
KFINTECH 1100.00 PUT PE available expiry dates
Premium of KFINTECH 1100.00 PUT PE November 25 2025
KFINTECH 1100.00 PE Live prices Premium of PUT (PE) of strike 1100.00 is at: 28.35 on 07 Nov 2025
PUT opened at 51.50 and traded inside a Low-High range of 27.00-62.10
as on 07 Fri Nov 2025
The underlying equity is trading at 1111.00 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1100.00 is 195,300
Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Nov | 1111.00 | 28.35 | 51.50 | 62.10 | 27.00 | -49 | 97,650,000 | -3.3% |
| 06 Thu Nov | 1062.10 | 56.65 | 51.55 | 59.70 | 49.40 | 6 | 101,025,000 | -4.7% |
| 04 Tue Nov | 1069.40 | 53.40 | 38.00 | 54.85 | 38.00 | 56 | 105,975,000 | -12.6% |
| 03 Mon Nov | 1102.80 | 34.10 | 36.00 | 38.90 | 32.35 | -13 | 121,275,000 | 2.9% |
| 31 Fri Oct | 1098.10 | 39.35 | 39.00 | 42.05 | 31.40 | 12 | 117,900,000 | -6.8% |
| 30 Thu Oct | 1112.00 | 35.10 | 33.05 | 49.20 | 33.00 | 1 | 126,450,000 | 3.1% |
Charts for KFINTECH 1100.00 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
Live KFINTECH 1100.00 PE (PUT) 25 November 2025 options price chart analysis Kfin Technologies Limited
These are Live KFINTECH 1100.00 PE (PUT) 25 November 2025 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KFINTECH 1100.00 PE (PUT) 25 November 2025 options price chart analysis Kfin Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
