KEI 4550 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4550 PE is trading at ₹ on 6:06am 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4906.600 as on 23 Thu Apr 11:36am
Day open: 4859.000 Range: 4832.000 to 4984.000

Option Price: KEI PE 4550 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4550 PE PUT today?: Premium of KEI 4550 PE is 6.45 on 22 Apr 2026 PUT opened at 15.30 and traded inside a Low-High range of 6.45-15.30 today. Please click here table for more current prices.
What is open interest of KEI 4550 PUT PE today?: Open Interest of KEI 4550 PE is 7175 today. This has changed -1575.00 from previous day.
What is underlying price of KEI 4550 PE PUT today?: Underlying price of KEI 4550 PE PUT is 4910.10 today.
What is lot size of KEI 4550 PUT PE today?: Lot size of KEI 4550 PUT PE is 175.00
Is KEI 4550 PE PUT ITM or OTM or ATM?: KEI 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4550 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4909.70

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, All CE , All PE

KEI 4550 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 6.45 on 22 Apr 2026
PUT opened at 15.30 and traded inside a Low-High range of 6.45-15.30 as on 22 Wed Apr 2026

The underlying equity is trading at 4909.70 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4550 is 7,175

Munafa analysis KEI 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	4909.70	6.45	15.30	15.30	6.45	-68	1,255,625	-18%
21 Tue Apr	4825.70	20.35	10.20	25.10	10.20	-5	1,531,250	-3.8%
20 Mon Apr	4880.60	21.50	31.80	39.00	16.60	-42	1,592,500	13%
17 Fri Apr	4839.30	37.55	91.70	91.70	35.20	-57	1,408,750	-42.5%
16 Thu Apr	4647.40	87.35	86.05	115.60	81.95	-25	2,450,000	17.6%
15 Wed Apr	4598.50	116.80	134.25	138.95	98.35	-49	2,082,500	65.9%

Charts for KEI 4550 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis