KEI 4900.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4900.00 CE CALL today?: Premium of KEI 4900.00 CE is 170.05 on 28 Jul 2026 CALL opened at 182.00 and traded inside a Low-High range of 160.05-192.95 today. Please click here table for more current prices.
What is open interest of KEI 4900.00 CALL CE today?: Open Interest of KEI 4900.00 CE is 52500 today. This has changed 14525.00 from previous day.
What is underlying price of KEI 4900.00 CE CALL today?: Underlying price of KEI 4900.00 CE CALL is 4843.00 today.
What is lot size of KEI 4900.00 CALL CE today?: Lot size of KEI 4900.00 CALL CE is 175.00
Is KEI 4900.00 CE CALL ITM or OTM or ATM?: KEI 4900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4843.00

KEI CALL CE available options strikes

KEI CE 4700 strike, KEI CE 4800 strike, KEI CE 4900 strike, KEI CE 5000 strike, All CE , All PE

KEI 4900.00 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 170.05 on 28 Jul 2026
CALL opened at 182.00 and traded inside a Low-High range of 160.05-192.95 as on 28 Tue Jul 2026

The underlying equity is trading at 4843.00 which means that CALL of strike 4900.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4900.00 is 52,500

Price action analysis of 4900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	4843.00	170.05	182.00	192.95	160.05	-8	9,187,500	38.2%
27 Mon Jul	4873.00	186.35	200.00	210.00	176.85	2	6,645,625	933.3%
24 Fri Jul	4868.00	181.70	157.55	186.00	140.05	0	643,125	-4.5%
23 Thu Jul	4897.50	181.00	220.00	220.00	175.00	-17	673,750	57.1%
22 Wed Jul	4971.00	220.00	220.05	220.05	220.00	2	428,750	7.7%
21 Tue Jul	4974.50	214.05	0.00	0.00	0.00	0	398,125	0%

Charts for KEI 4900.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis