Live KEI 3500 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 3500 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3500 CE Live prices

Spot price of KEI: 4185.100 as on 04 Thu Dec 3:44pm
Day open: 4157.000 Range: 4119.200 to 4205.000

Option Price: KEI CE 3500 2025-12-30 on 05 Fri Dec 2025

KEI 3500 CE is trading at on 3:41am 05 Fri Dec 2025

Lot size of KEI is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 3500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3500 CE CALL today?: Premium of KEI 3500 CE is 680.30 on 04 Dec 2025 CALL opened at 665.75 and traded inside a Low-High range of 665.75-680.30 today. Please click here table for more current prices.
What is open interest of KEI 3500 CALL CE today?: Open Interest of KEI 3500 CE is 3850 today. This has changed 525.00 from previous day.
What is underlying price of KEI 3500 CE CALL today?: Underlying price of KEI 3500 CE CALL is 4185.10 today.
What is lot size of KEI 3500 CALL CE today?: Lot size of KEI 3500 CALL CE is 175.00
Is KEI 3500 CE CALL ITM or OTM or ATM?: KEI 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.10

KEI CALL CE available options strikes

CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

KEI 3500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 3500 CALL CE December 30 2025

KEI 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 680.30 on 04 Dec 2025
CALL opened at 665.75 and traded inside a Low-High range of 665.75-680.30 as on 04 Thu Dec 2025

The underlying equity is trading at 4185.10 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3500 is 3,850

Price action analysis of 3500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4185.10	680.30	665.75	680.30	665.75	0	673,750	15.8%
03 Wed Dec	4161.60	679.10	0.00	0.00	0.00	0	581,875	0%
02 Tue Dec	4184.30	679.10	679.10	679.10	679.10	9	581,875	18.8%
01 Mon Dec	4107.00	621.80	629.40	631.30	615.45	-1	490,000	0%
28 Fri Nov	4145.60	629.80	0.00	0.00	0.00	0	490,000	0%
27 Thu Nov	4135.70	629.80	636.05	636.05	629.80	-3	490,000	-%

Charts for KEI 3500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis