KAYNES 4250 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4250 PE is trading at ₹ 330.05 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 330.05 - Current price of KAYNES 4250 PE is higher than this average.
30 minute average: ₹ 330.05 - Current price of KAYNES 4250 PE is higher than this average.
Hourly average: ₹ 339.37 - Current price of KAYNES 4250 PE is lower than this average.
Day open: ₹ 370.00
Day range: 330.05 - 382.60
Open Interest: 10200 (10.2 K)

Munafa Value: 60 - This score indicates that the option of KAYNES 4250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4044.400 as on 30 Thu Apr 3:44pm
Day open: 4092.100 Range: 3970.000 to 4095.000

Option Price: KAYNES PE 4250 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	330.05	10200	370.00	382.60	330.05
3:29pm	330.05	10200	370.00	382.60	330.05
3:27pm	330.05	10200	370.00	382.60	330.05
3:26pm	330.05	10200	370.00	382.60	330.05
3:25pm	330.05	10200	370.00	382.60	330.05
3:24pm	330.05	10200	370.00	382.60	330.05
3:23pm	330.05	10200	370.00	382.60	330.05
3:22pm	330.05	10200	370.00	382.60	330.05
3:21pm	330.05	10200	370.00	382.60	330.05
3:20pm	330.05	10200	370.00	382.60	330.05

option chart KAYNES PE 4250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4250 PE PUT today?: Premium of KAYNES 4250 PE is 330.05 on 30 Apr 2026 PUT opened at 370.00 and traded inside a Low-High range of 330.05-382.60 today. Please click here table for more current prices.
What is open interest of KAYNES 4250 PUT PE today?: Open Interest of KAYNES 4250 PE is 10300 today. This has changed -1200.00 from previous day.
What is underlying price of KAYNES 4250 PE PUT today?: Underlying price of KAYNES 4250 PE PUT is 4044.70 today.
What is lot size of KAYNES 4250 PUT PE today?: Lot size of KAYNES 4250 PUT PE is 100.00
Is KAYNES 4250 PE PUT ITM or OTM or ATM?: KAYNES 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4250 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4044.40

KAYNES PUT PE available options strikes

KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, All CE , All PE

KAYNES 4250 PUT PE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 330.05 on 30 Apr 2026
PUT opened at 370.00 and traded inside a Low-High range of 330.05-382.60 as on 30 Thu Apr 2026

The underlying equity is trading at 4044.40 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4250 is 10,300

Price action analysis of 4250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4044.40	330.05	370.00	382.60	330.05	7	1,030,000	-10.4%
29 Wed Apr	4112.50	307.50	320.60	329.50	263.05	-11	1,150,000	36.9%
28 Tue Apr	4096.90	346.60	327.35	360.75	318.65	3	840,000	-7.7%
27 Mon Apr	4194.10	334.05	330.55	351.05	305.20	-0	910,000	28.2%
24 Fri Apr	4266.80	334.70	311.10	337.25	298.20	-61	710,000	-%
23 Thu Apr	4387.70	873.25	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4250 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis