JUBLFOOD 535 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 535 PE is trading at ₹ on 10:17pm 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 493.100 as on 22 Wed Apr 3:44pm
Day open: 474.600 Range: 473.300 to 494.650

Option Price: JUBLFOOD PE 535 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 535 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 535 PE PUT today?: Premium of JUBLFOOD 535 PE is 68.00 on 22 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 535 PUT PE today?: Open Interest of JUBLFOOD 535 PE is 22500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 535 PE PUT today?: Underlying price of JUBLFOOD 535 PE PUT is 493.10 today.
What is lot size of JUBLFOOD 535 PUT PE today?: Lot size of JUBLFOOD 535 PUT PE is 1250.00
Is JUBLFOOD 535 PE PUT ITM or OTM or ATM?: JUBLFOOD 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 535 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 493.10

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, All CE , All PE

JUBLFOOD 535 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 68.00 on 22 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Wed Apr 2026

The underlying equity is trading at 493.10 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 22,500

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	493.10	68.00	0.00	0.00	0.00	0	28,125,000	0%
21 Tue Apr	471.90	68.00	68.00	68.00	68.00	-10	28,125,000	-5.3%
20 Mon Apr	456.15	75.75	78.90	78.90	74.45	-5	29,687,500	5.6%
17 Fri Apr	458.95	79.80	0.00	0.00	0.00	0	28,125,000	0%
16 Thu Apr	459.65	79.80	0.00	0.00	0.00	0	28,125,000	0%
15 Wed Apr	454.85	79.80	89.80	89.80	79.80	-22	28,125,000	0%

Charts for JUBLFOOD 535 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis