Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 515 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 515 PE is trading at ₹ 32.20 on 3:28pm 30 Fri Jan 2026
10 minute average: ₹ 32.2 - Current price of JUBLFOOD 515 PE is higher than this average.
30 minute average: ₹ 32.2 - Current price of JUBLFOOD 515 PE is higher than this average.
Hourly average: ₹ 32.74 - Current price of JUBLFOOD 515 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3750 (3.75 K)
Munafa Value: 60 - This score indicates that the option of JUBLFOOD 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 497.050 as on 30 Fri Jan 3:45pm
Day open: 487.000 Range: 483.050 to 500.200
Option Price: JUBLFOOD PE 515 2026-02-24 on 30 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 32.20 | 3750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 515 PE PUT today?
- Premium of JUBLFOOD 515 PE is 32.20 on 30 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 515 PUT PE today?
- Open Interest of JUBLFOOD 515 PE is 3750 today. This has changed 0.00 from previous day.
- What is underlying price of JUBLFOOD 515 PE PUT today?
- Underlying price of JUBLFOOD 515 PE PUT is 497.05 today.
- What is lot size of JUBLFOOD 515 PUT PE today?
- Lot size of JUBLFOOD 515 PUT PE is 1250.00
- Is JUBLFOOD 515 PE PUT ITM or OTM or ATM?
- JUBLFOOD 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 515 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 497.05
JUBLFOOD PUT PE available options strikes
JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, All CE , All PE
JUBLFOOD 515 PUT PE available expiry dates
JUBLFOOD 24 Feb 2026 expiryJUBLFOOD 30 Mar 2026 expiryJUBLFOOD 28 Apr 2026 expiry
Premium of PUT (PE) of strike 515 is at: 32.20 on 30 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri Jan 2026
The underlying equity is trading at 497.05 which means that PUT of strike 515 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 515 is 3,750
Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Jan | 497.05 | 32.20 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 29 Thu Jan | 488.40 | 32.20 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 28 Wed Jan | 493.65 | 32.20 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 27 Tue Jan | 488.30 | 32.20 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 23 Fri Jan | 492.60 | 32.20 | 30.40 | 32.80 | 30.40 | 218 | 4,687,500 | -% |
| 22 Thu Jan | 501.00 | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JUBLFOOD 515 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 515 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 515 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 515 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
