JUBLFOOD 515 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 515 PE is trading at ₹ 16.45 on 3:30pm 25 Wed Feb 2026

Option of JUBLFOOD 515 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.72 - Current price of JUBLFOOD 515 PE is lower than this average.
30 minute average: ₹ 17.18 - Current price of JUBLFOOD 515 PE is lower than this average.
Hourly average: ₹ 17.92 - Current price of JUBLFOOD 515 PE is lower than this average.
Day open: ₹ 12.70
Day range: 12.70 - 18.80
Open Interest: 112500 (1.125 L)

Munafa Value: 10 - This score indicates that the option of JUBLFOOD 515 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550

Option Price: JUBLFOOD PE 515 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.45	112500	12.70	18.80	12.70
3:29pm	16.45	112500	12.70	18.80	12.70
3:28pm	16.45	112500	12.70	18.80	12.70
3:27pm	16.45	112500	12.70	18.80	12.70
3:25pm	16.75	112500	12.70	18.80	12.70
3:24pm	16.85	112500	12.70	18.80	12.70
3:23pm	16.85	112500	12.70	18.80	12.70
3:22pm	17.05	112500	12.70	18.80	12.70
3:21pm	17.05	112500	12.70	18.80	12.70
3:20pm	16.80	110000	12.70	18.80	12.70

option chart JUBLFOOD PE 515 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 515 PE PUT today?: Premium of JUBLFOOD 515 PE is 17.00 on 25 Feb 2026 PUT opened at 12.70 and traded inside a Low-High range of 12.70-18.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 515 PUT PE today?: Open Interest of JUBLFOOD 515 PE is 113750 today. This has changed 71250.00 from previous day.
What is underlying price of JUBLFOOD 515 PE PUT today?: Underlying price of JUBLFOOD 515 PE PUT is 517.95 today.
What is lot size of JUBLFOOD 515 PUT PE today?: Lot size of JUBLFOOD 515 PUT PE is 1250.00
Is JUBLFOOD 515 PE PUT ITM or OTM or ATM?: JUBLFOOD 515 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 515 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 517.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, All CE , All PE

JUBLFOOD 515 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 17.00 on 25 Feb 2026
PUT opened at 12.70 and traded inside a Low-High range of 12.70-18.80 as on 25 Wed Feb 2026

The underlying equity is trading at 517.95 which means that PUT of strike 515 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 515 is 113,750

Munafa analysis JUBLFOOD 515 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 515 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	517.95	17.00	12.70	18.80	12.70	11	142,187,500	167.6%
24 Tue Feb	518.90	15.25	14.30	16.75	12.70	19	53,125,000	61.9%
23 Mon Feb	536.10	12.80	16.00	16.00	12.60	-20	32,812,500	31.3%
20 Fri Feb	532.40	16.05	18.40	18.40	16.05	-5	25,000,000	33.3%
19 Thu Feb	524.75	16.95	16.15	16.95	15.50	-1	18,750,000	200%
18 Wed Feb	524.05	17.25	17.95	17.95	17.25	-55	6,250,000	-%

Charts for JUBLFOOD 515 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis