Live JUBLFOOD 700 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 700 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 700 CE Live prices

Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900

Option Price: JUBLFOOD CE 700 2025-12-30 on 05 Fri Dec 2025

JUBLFOOD 700 CE is trading at on 2:48pm 05 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 700 CE CALL today?: Premium of JUBLFOOD 700 CE is 0.20 on 04 Dec 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 700 CALL CE today?: Open Interest of JUBLFOOD 700 CE is 566250 today. This has changed -30000.00 from previous day.
What is underlying price of JUBLFOOD 700 CE CALL today?: Underlying price of JUBLFOOD 700 CE CALL is 590.90 today.
What is lot size of JUBLFOOD 700 CALL CE today?: Lot size of JUBLFOOD 700 CALL CE is 1250.00
Is JUBLFOOD 700 CE CALL ITM or OTM or ATM?: JUBLFOOD 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.20

JUBLFOOD CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

JUBLFOOD 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 700 CALL CE December 30 2025

JUBLFOOD 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 0.20 on 04 Dec 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 04 Thu Dec 2025

The underlying equity is trading at 593.20 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 700 is 566,250

Munafa analysis JUBLFOOD 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	593.20	0.20	0.25	0.25	0.15	-20	707,812,500	-5%
03 Wed Dec	590.90	0.25	0.45	0.45	0.20	-37	745,312,500	-5.2%
02 Tue Dec	589.20	0.40	0.45	0.50	0.35	-27	785,937,500	0.8%
01 Mon Dec	603.45	0.55	0.45	0.60	0.40	10	779,687,500	2.5%
28 Fri Nov	609.35	0.50	0.60	0.60	0.40	-16	760,937,500	4.1%
27 Thu Nov	601.50	0.60	0.70	0.95	0.55	-14	731,250,000	25.1%

Charts for JUBLFOOD 700 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis