JUBLFOOD 535 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 535 CE is trading at ₹ 6.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.91 - Current price of JUBLFOOD 535 CE is higher than this average.
30 minute average: ₹ 6.06 - Current price of JUBLFOOD 535 CE is lower than this average.
Hourly average: ₹ 6.22 - Current price of JUBLFOOD 535 CE is lower than this average.
Day open: ₹ 6.75
Day range: 5.00 - 7.65
Open Interest: 321250 (3.213 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 527.800 as on 16 Fri Jan 3:45pm
Day open: 526.300 Range: 524.350 to 531.800

Option Price: JUBLFOOD CE 535 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	321250	6.75	7.65	5.00
3:29pm	6.00	321250	6.75	7.65	5.00
3:28pm	5.85	321250	6.75	7.65	5.00
3:27pm	5.85	321250	6.75	7.65	5.00
3:26pm	6.20	321250	6.75	7.65	5.00
3:24pm	6.05	321250	6.75	7.65	5.00
3:23pm	5.85	322500	6.75	7.65	5.00
3:21pm	5.85	322500	6.75	7.65	5.00
3:20pm	5.85	322500	6.75	7.65	5.00
3:18pm	5.60	322500	6.75	7.65	5.00

option chart JUBLFOOD CE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 535 CE CALL today?: Premium of JUBLFOOD 535 CE is 5.95 on 16 Jan 2026 CALL opened at 6.75 and traded inside a Low-High range of 5.00-7.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 535 CALL CE today?: Open Interest of JUBLFOOD 535 CE is 320000 today. This has changed 35000.00 from previous day.
What is underlying price of JUBLFOOD 535 CE CALL today?: Underlying price of JUBLFOOD 535 CE CALL is 527.80 today.
What is lot size of JUBLFOOD 535 CALL CE today?: Lot size of JUBLFOOD 535 CALL CE is 1250.00
Is JUBLFOOD 535 CE CALL ITM or OTM or ATM?: JUBLFOOD 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 535 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 527.80

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, All CE , All PE

JUBLFOOD 535 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 5.95 on 16 Jan 2026
CALL opened at 6.75 and traded inside a Low-High range of 5.00-7.65 as on 16 Fri Jan 2026

The underlying equity is trading at 527.80 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 535 is 320,000

Munafa analysis JUBLFOOD 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	527.80	5.95	6.75	7.65	5.00	-9	400,000,000	12.3%
14 Wed Jan	529.30	6.60	6.50	7.55	4.85	-2	356,250,000	6%
13 Tue Jan	528.00	6.75	7.25	7.95	5.35	-0	335,937,500	6.4%
12 Mon Jan	523.60	6.80	5.45	7.10	4.55	-3	315,625,000	30.3%
09 Fri Jan	521.75	7.05	10.70	11.10	6.70	-27	242,187,500	8.4%
08 Thu Jan	525.95	9.70	13.05	14.80	9.00	-38	223,437,500	47.4%

Charts for JUBLFOOD 535 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis