Live JSWSTEEL 940 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 940 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 940 PE Live prices

Spot price of JSWSTEEL: 1079.600 as on 19 Fri Dec 3:45pm
Day open: 1091.000 Range: 1075.700 to 1091.000

Option Price: JSWSTEEL PE 940 2025-12-30 on 21 Sun Dec 2025

JSWSTEEL 940 PE is trading at on 8:03pm 21 Sun Dec 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 940 PE PUT today?: Premium of JSWSTEEL 940 PE is 0.20 on 19 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 940 PUT PE today?: Open Interest of JSWSTEEL 940 PE is 10125 today. This has changed 9450.00 from previous day.
What is underlying price of JSWSTEEL 940 PE PUT today?: Underlying price of JSWSTEEL 940 PE PUT is 1079.60 today.
What is lot size of JSWSTEEL 940 PUT PE today?: Lot size of JSWSTEEL 940 PUT PE is 675.00
Is JSWSTEEL 940 PE PUT ITM or OTM or ATM?: JSWSTEEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1079.60

JSWSTEEL PUT PE available options strikes

PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, All CE , All PE

JSWSTEEL 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 940 PUT PE December 30 2025

JSWSTEEL 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 0.20 on 19 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.20-0.30 as on 19 Fri Dec 2025

The underlying equity is trading at 1079.60 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 940 is 10,125

Munafa analysis JSWSTEEL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1079.60	0.20	0.25	0.30	0.20	-89	6,834,375	1400%
18 Thu Dec	1082.20	1.95	1.95	1.95	1.95	-63	455,625	-%
17 Wed Dec	1079.30	5.30	0.00	0.00	0.00	0	0	-%
16 Tue Dec	1082.60	5.30	0.00	0.00	0.00	0	0	-%
15 Mon Dec	1114.80	5.30	0.00	0.00	0.00	0	0	-%
12 Fri Dec	1125.50	5.30	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 940 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis