Live JSWSTEEL 1160.00 PE (PUT) 25 November 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1160.00 PE (PUT) 25 November 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1160.00 PE Live prices

Spot price of JSWSTEEL: 1167.800 as on 14 Fri Nov 3:45pm
Day open: 1182.100 Range: 1159.000 to 1182.900

Option Price: JSWSTEEL PE 1160.00 2025-11-25 on 14 Fri Nov 2025

JSWSTEEL 1160.00 PE is trading at 14.20 on 3:30pm 14 Fri Nov 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	369225	11.95	18.85	11.65
3:29pm	14.20	369225	11.95	18.85	11.65
3:27pm	13.95	369900	11.95	18.85	11.65
3:26pm	13.85	369900	11.95	18.85	11.65
3:25pm	14.15	369900	11.95	18.85	11.65
3:24pm	14.25	369225	11.95	18.85	11.65
3:23pm	14.00	369225	11.95	18.85	11.65
3:22pm	14.40	369225	11.95	18.85	11.65
3:20pm	14.75	369900	11.95	18.85	11.65
3:19pm	14.50	369900	11.95	18.85	11.65

option chart JSWSTEEL PE 1160.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1160.00 PE PUT today?: Premium of JSWSTEEL 1160.00 PE is 15.15 on 14 Nov 2025 PUT opened at 11.95 and traded inside a Low-High range of 11.65-18.85 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160.00 PUT PE today?: Open Interest of JSWSTEEL 1160.00 PE is 370575 today. This has changed 22950.00 from previous day.
What is underlying price of JSWSTEEL 1160.00 PE PUT today?: Underlying price of JSWSTEEL 1160.00 PE PUT is 1167.80 today.
What is lot size of JSWSTEEL 1160.00 PUT PE today?: Lot size of JSWSTEEL 1160.00 PUT PE is 675.00
Is JSWSTEEL 1160.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1167.80

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1160.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of JSWSTEEL 1160.00 PUT PE November 25 2025

JSWSTEEL 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 15.15 on 14 Nov 2025
PUT opened at 11.95 and traded inside a Low-High range of 11.65-18.85 as on 14 Fri Nov 2025

The underlying equity is trading at 1167.80 which means that PUT of strike 1160.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1160.00 is 370,575

Price action analysis of 1160.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Nov	1167.80	15.15	11.95	18.85	11.65	52	250,138,125	6.6%
13 Thu Nov	1183.90	9.95	10.30	11.75	5.30	-4	234,646,875	1.2%
12 Wed Nov	1181.80	10.40	9.45	11.75	8.00	10	231,913,125	6.9%
11 Tue Nov	1191.50	9.40	11.10	15.95	5.65	-16	216,877,500	12.3%
10 Mon Nov	1179.30	11.30	12.05	13.35	9.60	-15	193,185,000	4.4%
07 Fri Nov	1171.70	13.45	21.00	24.45	10.80	-20	184,983,750	10.6%

Charts for JSWSTEEL 1160.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis