Munafa Stock Market Course + Intraday & FNO calls 
Live JSWSTEEL 1170.00 CE (CALL) 25 November 2025 options price chart analysis JSW Steel Limited
Live Options premium chart analysis for Live JSWSTEEL 1170.00 CE (CALL) 25 November 2025 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 1170.00 CE Live prices
Spot price of JSWSTEEL: 1167.800 as on 14 Fri Nov 3:45pm
Day open: 1182.100 Range: 1159.000 to 1182.900
Option Price: JSWSTEEL CE 1170.00 2025-11-25 on 14 Fri Nov 2025
JSWSTEEL 1170.00 CE is trading at 18.25 on 3:30pm 14 Fri Nov 2025
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.25 | 371925 | 26.85 | 26.85 | 15.20 |
| 3:29pm | 18.25 | 371925 | 26.85 | 26.85 | 15.20 |
| 3:28pm | 18.90 | 371925 | 26.85 | 26.85 | 15.20 |
| 3:27pm | 19.15 | 371925 | 26.85 | 26.85 | 15.20 |
| 3:26pm | 19.10 | 377325 | 26.85 | 26.85 | 15.20 |
| 3:25pm | 18.95 | 377325 | 26.85 | 26.85 | 15.20 |
| 3:24pm | 19.10 | 377325 | 26.85 | 26.85 | 15.20 |
| 3:23pm | 19.30 | 382050 | 26.85 | 26.85 | 15.20 |
| 3:22pm | 18.70 | 382050 | 26.85 | 26.85 | 15.20 |
| 3:21pm | 18.45 | 381375 | 26.85 | 26.85 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1170.00 CE CALL today?
- Premium of JSWSTEEL 1170.00 CE is 18.35 on 14 Nov 2025 CALL opened at 26.85 and traded inside a Low-High range of 15.20-26.85 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1170.00 CALL CE today?
- Open Interest of JSWSTEEL 1170.00 CE is 368550 today. This has changed 125550.00 from previous day.
- What is underlying price of JSWSTEEL 1170.00 CE CALL today?
- Underlying price of JSWSTEEL 1170.00 CE CALL is 1167.80 today.
- What is lot size of JSWSTEEL 1170.00 CALL CE today?
- Lot size of JSWSTEEL 1170.00 CALL CE is 675.00
- Is JSWSTEEL 1170.00 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1170.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1167.80
JSWSTEEL CALL CE available options strikes
CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE
JSWSTEEL 1170.00 CALL CE available expiry dates
Premium of JSWSTEEL 1170.00 CALL CE November 25 2025
JSWSTEEL 1170.00 CE Live prices Premium of CALL (CE) of strike 1170.00 is at: 18.35 on 14 Nov 2025
CALL opened at 26.85 and traded inside a Low-High range of 15.20-26.85
as on 14 Fri Nov 2025
The underlying equity is trading at 1167.80 which means that CALL of strike 1170.00 is ATM CALL option (at the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1170.00 is 368,550
Price action analysis of 1170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Nov | 1167.80 | 18.35 | 26.85 | 26.85 | 15.20 | -38 | 248,771,250 | 51.7% |
| 13 Thu Nov | 1183.90 | 29.70 | 31.50 | 42.20 | 28.00 | 2 | 164,025,000 | 2.9% |
| 12 Wed Nov | 1181.80 | 29.00 | 36.80 | 36.80 | 28.20 | -19 | 159,468,750 | -1.7% |
| 11 Tue Nov | 1191.50 | 36.10 | 29.00 | 49.15 | 22.00 | 21 | 162,202,500 | -4.3% |
| 10 Mon Nov | 1179.30 | 29.70 | 28.00 | 32.70 | 25.00 | 15 | 169,492,500 | 95.8% |
| 07 Fri Nov | 1171.70 | 25.80 | 18.70 | 32.80 | 15.70 | 7 | 86,568,750 | -5.5% |
Charts for JSWSTEEL 1170.00 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
Live JSWSTEEL 1170.00 CE (CALL) 25 November 2025 options price chart analysis JSW Steel Limited
These are Live JSWSTEEL 1170.00 CE (CALL) 25 November 2025 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JSWSTEEL 1170.00 CE (CALL) 25 November 2025 options price chart analysis JSW Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
