JSWSTEEL 1010.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1010.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 1010.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1010.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 1010.00 CE CALL today?: Premium of JSWSTEEL 1010.00 CE is 21.95 on 06 Dec 2024 CALL opened at 19.00 and traded inside a Low-High range of 17.95-24.80 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 1010.00 CALL CE today?: Open Interest of JSWSTEEL 1010.00 CE is 365175 today. This has changed 70200.00 from previous day.
What is underlying price of JSWSTEEL 1010.00 CE CALL today?: Underlying price of JSWSTEEL 1010.00 CE CALL is 1003.65 today.
What is lot size of JSWSTEEL 1010.00 CALL CE today?: Lot size of JSWSTEEL 1010.00 CALL CE is 675.00
Is JSWSTEEL 1010.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1010.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.80

JSWSTEEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JSWSTEEL 1010.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of JSWSTEEL 1010.00 CALL CE Dec 26 2024

JSWSTEEL 1010.00 CE Live prices

Premium of CALL (CE) of strike 1010.00 is at: 21.95 on 06 Dec 2024
CALL opened at 19.00 and traded inside a Low-High range of 17.95-24.80 as on 06 Fri Dec 2024

The underlying equity is trading at 1003.80 which means that CALL of strike 1010.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1010.00 is 365,175

Munafa analysis JSWSTEEL 1010.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1010.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	1003.80	21.95	19.00	24.80	17.95	17	246,493,125	23.8%
05 Thu Dec	999.20	18.65	17.60	23.50	12.15	5	199,108,125	7.9%
04 Wed Dec	994.85	17.70	20.50	22.20	14.70	-15	184,528,125	18.8%
03 Tue Dec	998.80	20.85	20.00	31.40	18.10	15	155,368,125	113.1%
02 Mon Dec	989.80	18.10	9.65	19.15	9.45	60	72,900,000	119.2%
29 Fri Nov	966.00	11.25	10.40	13.60	9.45	8	33,260,625	40.4%

Charts for JSWSTEEL 1010.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis