JSWENERGY 475 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 475 CE is trading at ₹ 40.75 on 3:06pm 13 Mon Apr 2026

10 minute average: ₹ 38.33 - Current price of JSWENERGY 475 CE is higher than this average.
30 minute average: ₹ 37.28 - Current price of JSWENERGY 475 CE is higher than this average.
Hourly average: ₹ 36.69 - Current price of JSWENERGY 475 CE is higher than this average.
Day open: ₹ 17.50
Day range: 17.50 - 41.00
Open Interest: 28000 (28 K)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 475 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.600 as on 13 Mon Apr 3:45pm
Day open: 484.000 Range: 472.450 to 515.600

Option Price: JSWENERGY CE 475 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	40.75	28000	17.50	41.00	17.50
3:05pm	40.75	28000	17.50	41.00	17.50
3:04pm	40.75	28000	17.50	41.00	17.50
12:36pm	37.30	28000	17.50	37.30	17.50
12:35pm	37.30	28000	17.50	37.30	17.50
12:34pm	37.30	28000	17.50	37.30	17.50
12:32pm	37.30	28000	17.50	37.30	17.50
12:31pm	37.30	28000	17.50	37.30	17.50
12:30pm	37.30	28000	17.50	37.30	17.50
12:29pm	37.25	28000	17.50	37.25	17.50

option chart JSWENERGY CE 475 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 475 CE CALL today?: Premium of JSWENERGY 475 CE is 40.75 on 13 Apr 2026 CALL opened at 17.50 and traded inside a Low-High range of 17.50-41.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 475 CALL CE today?: Open Interest of JSWENERGY 475 CE is 29000 today. This has changed 4000.00 from previous day.
What is underlying price of JSWENERGY 475 CE CALL today?: Underlying price of JSWENERGY 475 CE CALL is 509.55 today.
What is lot size of JSWENERGY 475 CALL CE today?: Lot size of JSWENERGY 475 CALL CE is 1000.00
Is JSWENERGY 475 CE CALL ITM or OTM or ATM?: JSWENERGY 475 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 475 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.60

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, All CE , All PE

JSWENERGY 475 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 475 CE Live prices

Premium of CALL (CE) of strike 475 is at: 40.75 on 13 Apr 2026
CALL opened at 17.50 and traded inside a Low-High range of 17.50-41.00 as on 13 Mon Apr 2026

The underlying equity is trading at 509.60 which means that CALL of strike 475 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 475 is 29,000

Price action analysis of 475 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	509.60	40.75	17.50	41.00	17.50	59	29,000,000	16%
10 Fri Apr	488.85	25.60	27.00	27.00	25.60	-6	25,000,000	4.2%
09 Thu Apr	489.15	27.45	37.10	37.10	27.45	-29	24,000,000	33.3%
08 Wed Apr	502.05	38.95	34.60	38.95	34.60	18	18,000,000	-14.3%
07 Tue Apr	487.80	32.80	0.00	0.00	0.00	0	21,000,000	0%
06 Mon Apr	496.70	32.80	28.50	32.80	27.10	10	21,000,000	-22.2%

Charts for JSWENERGY 475 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis