Live JSWENERGY 440 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 440 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 440 CE Live prices

Spot price of JSWENERGY: 454.000 as on 05 Fri Dec 11:40am
Day open: 459.850 Range: 448.650 to 461.550

Option Price: JSWENERGY CE 440 2025-12-30 on 05 Fri Dec 2025

JSWENERGY 440 CE is trading at 23.10 on 11:40am 05 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:40am	23.10	50000	25.00	25.00	18.95
11:39am	23.10	50000	25.00	25.00	18.95
11:38am	23.65	50000	25.00	25.00	18.95
11:36am	25.00	50000	25.00	25.00	18.95
11:35am	24.65	50000	25.00	25.00	18.95
11:34am	24.25	49000	25.00	25.00	18.95
11:33am	24.60	49000	25.00	25.00	18.95
11:32am	24.20	51000	25.00	25.00	18.95
11:31am	24.00	51000	25.00	25.00	18.95
11:29am	24.00	52000	25.00	25.00	18.95

option chart JSWENERGY CE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 440 CE CALL today?: Premium of JSWENERGY 440 CE is 27.50 on 04 Dec 2025 CALL opened at 35.85 and traded inside a Low-High range of 26.25-36.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 440 CALL CE today?: Open Interest of JSWENERGY 440 CE is 33000 today. This has changed 3000.00 from previous day.
What is underlying price of JSWENERGY 440 CE CALL today?: Underlying price of JSWENERGY 440 CE CALL is 459.85 today.
What is lot size of JSWENERGY 440 CALL CE today?: Lot size of JSWENERGY 440 CALL CE is 1000.00
Is JSWENERGY 440 CE CALL ITM or OTM or ATM?: JSWENERGY 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 440 CALL CE December 30 2025

JSWENERGY 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 27.50 on 04 Dec 2025
CALL opened at 35.85 and traded inside a Low-High range of 26.25-36.60 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 440 is 33,000

Munafa analysis JSWENERGY 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	459.85	27.50	35.85	36.60	26.25	-20	33,000,000	10%
03 Wed Dec	470.20	34.80	42.80	42.85	34.50	-32	30,000,000	50%
02 Tue Dec	484.15	51.80	0.00	0.00	0.00	0	20,000,000	0%
01 Mon Dec	491.80	51.80	0.00	0.00	0.00	0	20,000,000	0%
28 Fri Nov	488.65	51.80	50.50	51.80	48.65	2	20,000,000	5.3%
27 Thu Nov	488.00	50.35	51.90	51.95	47.95	-0	19,000,000	11.8%

Charts for JSWENERGY 440 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis