JSL 640 PE PUT indicators chart analysis Jindal Stainless Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for JSL 640 PE PUT indicators chart analysis Jindal Stainless Limited options price chart strike 640 PUT

Jindal Stainless Limited JSL trades in NSE under Iron & Steel NSE

What is premium price of JSL 640 PE PUT today?: Premium of JSL 640 PE is 49.70 on 26 Mar 2025 PUT opened at 52.85 and traded inside a Low-High range of 48.60-52.90 today. Please see below table for more current prices.
What is open interest of JSL 640 PUT PE today?: Open Interest of JSL 640 PE is 95325 today. This has changed -775.00 from previous day.
What is underlying price of JSL 640 PE PUT today?: Underlying price of JSL 640 PE PUT is 595.15 today.
What is lot size of JSL 640 PUT PE today?: Lot size of JSL 640 PUT PE is 775.00
Is JSL 640 PE PUT ITM or OTM or ATM?: JSL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.95

JSL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

JSL 640 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of JSL 640 PUT PE Mar 27 2025

JSL 640 PE Live prices

Spot price of JSL: 581.950 as on 27 Thu Mar 3:44pm
Day open: 592.900 Range: 576.600 to 594.000

Option Price: JSL PE 640 2025-03-27 on 27 Thu Mar 2025

Lot size of JSL is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart JSL PE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 640 is at: 49.70 on 26 Mar 2025
PUT opened at 52.85 and traded inside a Low-High range of 48.60-52.90 as on 26 Wed Mar 2025

The underlying equity is trading at 581.95 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of JSL Jindal Stainless Limited is 775

Total Open Interest for PUT (PE) of strike 640 is 95,325

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Stainless Limited, both for buyers and sellers | JSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	581.95	49.70	52.85	52.90	48.60	-9	73,876,875	-0.8%
25 Tue Mar	595.15	55.00	48.00	60.05	45.00	21	74,477,500	-3.9%
24 Mon Mar	588.15	45.10	48.15	48.15	37.35	106	77,480,625	-3%
21 Fri Mar	591.35	21.80	6.35	26.15	6.35	384	79,883,125	5.6%
20 Thu Mar	625.70	4.50	9.40	10.40	4.50	-38	75,678,750	1.6%
19 Wed Mar	654.05	7.35	7.60	8.90	6.25	-25	74,477,500	22.8%

Charts for JSL 640 PUT PE options for Jindal Stainless Limited

Select an expiry and a strike price below to view charts for those options. JSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSL further analysis