JSL 670 CE CALL indicators chart analysis Jindal Stainless Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for JSL 670 CE CALL indicators chart analysis Jindal Stainless Limited options price chart strike 670 CALL

Jindal Stainless Limited JSL trades in NSE under Iron & Steel NSE

What is premium price of JSL 670 CE CALL today?: Premium of JSL 670 CE is 0.25 on 25 Mar 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.60 today. Please see below table for more current prices.
What is open interest of JSL 670 CALL CE today?: Open Interest of JSL 670 CE is 108500 today. This has changed -78275.00 from previous day.
What is underlying price of JSL 670 CE CALL today?: Underlying price of JSL 670 CE CALL is 588.15 today.
What is lot size of JSL 670 CALL CE today?: Lot size of JSL 670 CALL CE is 775.00
Is JSL 670 CE CALL ITM or OTM or ATM?: JSL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.15

JSL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

JSL 670 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSL 670 CALL CE Mar 27 2025

JSL 670 CE Live prices

Spot price of JSL: 588.150 as on 25 Tue Mar 3:44pm
Day open: 594.000 Range: 582.500 to 598.450

Option Price: JSL CE 670 2025-03-27 on 26 Wed Mar 2025

Lot size of JSL is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart JSL CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 0.25 on 25 Mar 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.60 as on 25 Tue Mar 2025

The underlying equity is trading at 588.15 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of JSL Jindal Stainless Limited is 775

Total Open Interest for CALL (CE) of strike 670 is 108,500

Munafa analysis JSL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Stainless Limited, both for buyers and sellers | JSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	588.15	0.25	0.40	0.60	0.25	-50	84,087,500	-41.9%
24 Mon Mar	591.35	0.50	1.45	1.45	0.50	-67	144,750,625	5.7%
21 Fri Mar	625.70	1.55	5.50	5.95	1.45	-71	136,942,500	11.2%
20 Thu Mar	654.05	5.50	5.95	7.45	3.45	-23	123,128,125	-6.8%
19 Wed Mar	655.35	7.15	10.00	11.60	6.25	4	132,137,500	-2.2%
18 Tue Mar	647.85	6.85	4.80	7.60	4.40	19	135,140,625	-7.4%

Charts for JSL 670 CALL CE options for Jindal Stainless Limited

Select an expiry and a strike price below to view charts for those options. JSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSL further analysis