JINDALSTEL 970.00 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970.00 PUT

Options premium and indicators chart analysis for JINDALSTEL 970.00 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970.00 PUT

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 970.00 PE PUT today?: Premium of JINDALSTEL 970.00 PE is 73.70 on 22 Jan 2025 PUT opened at 70.10 and traded inside a Low-High range of 67.90-92.35 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 970.00 PUT PE today?: Open Interest of JINDALSTEL 970.00 PE is 101875 today. This has changed 3125.00 from previous day.
What is underlying price of JINDALSTEL 970.00 PE PUT today?: Underlying price of JINDALSTEL 970.00 PE PUT is 896.80 today.
What is lot size of JINDALSTEL 970.00 PUT PE today?: Lot size of JINDALSTEL 970.00 PUT PE is 625.00
Is JINDALSTEL 970.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 970.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 896.80

JINDALSTEL PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

JINDALSTEL 970.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of JINDALSTEL 970.00 PUT PE Jan 30 2025

JINDALSTEL 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 73.70 on 22 Jan 2025
PUT opened at 70.10 and traded inside a Low-High range of 67.90-92.35 as on 22 Wed Jan 2025

The underlying equity is trading at 896.80 which means that PUT of strike 970.00 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for PUT (PE) of strike 970.00 is 101,875

Munafa analysis JINDALSTEL 970.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	896.80	73.70	70.10	92.35	67.90	36	127,343,750	3.2%
21 Tue Jan	918.90	54.05	53.50	54.75	53.50	28	123,437,500	-0.6%
20 Mon Jan	933.80	42.10	40.15	43.25	37.95	-15	124,218,750	1.9%
17 Fri Jan	924.65	49.85	49.80	49.85	49.80	0	121,875,000	0%
16 Thu Jan	917.85	49.80	44.65	52.55	42.25	-25	121,875,000	-1.9%
15 Wed Jan	910.25	66.50	61.95	66.50	61.95	11	124,218,750	0.6%

Charts for JINDALSTEL 970.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis