Munafa Stock Market Course + Intraday & FNO calls 
Live JINDALSTEL 980 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options premium chart analysis for Live JINDALSTEL 980 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 1002.500 as on 05 Fri Dec 2:47pm
Day open: 1009.000 Range: 989.000 to 1010.900
Option Price: JINDALSTEL CE 980 2025-12-30 on 05 Fri Dec 2025
JINDALSTEL 980 CE is trading at 44.45 on 2:46pm 05 Fri Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:46pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:45pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:44pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:43pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:41pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:17pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:16pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:14pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:13pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
| 2:12pm | 44.45 | 10000 | 38.00 | 46.30 | 33.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 980 CE CALL today?
- Premium of JINDALSTEL 980 CE is 44.10 on 04 Dec 2025 CALL opened at 57.15 and traded inside a Low-High range of 43.45-57.15 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 980 CALL CE today?
- Open Interest of JINDALSTEL 980 CE is 8750 today. This has changed 2500.00 from previous day.
- What is underlying price of JINDALSTEL 980 CE CALL today?
- Underlying price of JINDALSTEL 980 CE CALL is 1005.80 today.
- What is lot size of JINDALSTEL 980 CALL CE today?
- Lot size of JINDALSTEL 980 CALL CE is 625.00
- Is JINDALSTEL 980 CE CALL ITM or OTM or ATM?
- JINDALSTEL 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1005.80
JINDALSTEL CALL CE available options strikes
CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE
JINDALSTEL 980 CALL CE available expiry dates
Premium of JINDALSTEL 980 CALL CE December 30 2025
JINDALSTEL 980 CE Live prices Premium of CALL (CE) of strike 980 is at: 44.10 on 04 Dec 2025
CALL opened at 57.15 and traded inside a Low-High range of 43.45-57.15
as on 04 Thu Dec 2025
The underlying equity is trading at 1005.80 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 980 is 8,750
Munafa analysis JINDALSTEL 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1005.80 | 44.10 | 57.15 | 57.15 | 43.45 | -17 | 5,468,750 | 40% |
| 03 Wed Dec | 1017.90 | 53.15 | 52.75 | 56.50 | 52.75 | -16 | 3,906,250 | 25% |
| 02 Tue Dec | 1028.80 | 63.40 | 76.50 | 76.50 | 62.50 | -22 | 3,125,000 | 700% |
| 01 Mon Dec | 1048.00 | 82.05 | 0.00 | 0.00 | 0.00 | 0 | 390,625 | 0% |
| 28 Fri Nov | 1044.40 | 82.05 | 0.00 | 0.00 | 0.00 | 0 | 390,625 | 0% |
| 27 Thu Nov | 1041.10 | 82.05 | 82.05 | 82.05 | 82.05 | -38 | 390,625 | -% |
Charts for JINDALSTEL 980 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
Live JINDALSTEL 980 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are Live JINDALSTEL 980 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JINDALSTEL 980 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
