Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 960 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options price premium & chart analysis for JINDALSTEL 960 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 986.500 as on 26 Fri Dec 3:45pm
Day open: 997.900 Range: 985.400 to 999.000
Option Price: JINDALSTEL CE 960 2025-12-30 on 26 Fri Dec 2025
JINDALSTEL 960 CE is trading at 29.60 on 3:30pm 26 Fri Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:29pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:28pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:27pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:26pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:25pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:23pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:22pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:21pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
| 3:20pm | 29.60 | 9375 | 37.55 | 37.55 | 29.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 960 CE CALL today?
- Premium of JINDALSTEL 960 CE is 29.60 on 26 Dec 2025 CALL opened at 37.55 and traded inside a Low-High range of 29.60-37.55 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 960 CALL CE today?
- Open Interest of JINDALSTEL 960 CE is 10000 today. This has changed -1250.00 from previous day.
- What is underlying price of JINDALSTEL 960 CE CALL today?
- Underlying price of JINDALSTEL 960 CE CALL is 986.50 today.
- What is lot size of JINDALSTEL 960 CALL CE today?
- Lot size of JINDALSTEL 960 CALL CE is 625.00
- Is JINDALSTEL 960 CE CALL ITM or OTM or ATM?
- JINDALSTEL 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 986.50
JINDALSTEL CALL CE available options strikes
CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE
JINDALSTEL 960 CALL CE available expiry dates
Premium of JINDALSTEL 960 CALL CE December 30 2025
JINDALSTEL 960 CE Live prices Premium of CALL (CE) of strike 960 is at: 29.60 on 26 Dec 2025
CALL opened at 37.55 and traded inside a Low-High range of 29.60-37.55
as on 26 Fri Dec 2025
The underlying equity is trading at 986.50 which means that CALL of strike 960 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 960 is 10,000
Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 986.50 | 29.60 | 37.55 | 37.55 | 29.60 | -34 | 6,250,000 | -11.1% |
| 24 Wed Dec | 999.00 | 45.45 | 0.00 | 0.00 | 0.00 | 0 | 7,031,250 | 0% |
| 23 Tue Dec | 1012.60 | 45.45 | 0.00 | 0.00 | 0.00 | 0 | 7,031,250 | 0% |
| 22 Mon Dec | 1002.10 | 45.45 | 52.00 | 56.00 | 44.30 | 13 | 7,031,250 | 0% |
| 19 Fri Dec | 992.60 | 40.15 | 33.40 | 40.15 | 31.35 | 14 | 7,031,250 | 20% |
| 18 Thu Dec | 986.00 | 35.20 | 32.00 | 41.15 | 31.95 | -26 | 5,859,375 | 50% |
Charts for JINDALSTEL 960 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 960 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 960 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 960 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
