Live JINDALSTEL 940 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 940 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 940 CE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:45pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL CE 940 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 940 CE is trading at 71.95 on 12:59pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
12:59pm	71.95	3125	65.50	71.95	65.50
12:56pm	67.95	4375	65.50	67.95	65.50
12:42pm	67.95	4375	65.50	67.95	65.50
12:38pm	67.95	4375	65.50	67.95	65.50
12:37pm	67.95	4375	65.50	67.95	65.50
12:35pm	67.95	4375	65.50	67.95	65.50
12:34pm	67.95	4375	65.50	67.95	65.50
12:32pm	67.95	4375	65.50	67.95	65.50
12:31pm	67.95	4375	65.50	67.95	65.50
12:30pm	67.95	4375	65.50	67.95	65.50

option chart JINDALSTEL CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 940 CE CALL today?: Premium of JINDALSTEL 940 CE is 74.10 on 04 Dec 2025 CALL opened at 91.20 and traded inside a Low-High range of 74.10-91.20 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 940 CALL CE today?: Open Interest of JINDALSTEL 940 CE is 4375 today. This has changed 3750.00 from previous day.
What is underlying price of JINDALSTEL 940 CE CALL today?: Underlying price of JINDALSTEL 940 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 940 CALL CE today?: Lot size of JINDALSTEL 940 CALL CE is 625.00
Is JINDALSTEL 940 CE CALL ITM or OTM or ATM?: JINDALSTEL 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 940 CALL CE December 30 2025

JINDALSTEL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 74.10 on 04 Dec 2025
CALL opened at 91.20 and traded inside a Low-High range of 74.10-91.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 940 is 4,375

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1006.80	74.10	91.20	91.20	74.10	-34	2,734,375	600%
03 Wed Dec	1005.80	113.40	0.00	0.00	0.00	0	390,625	0%
02 Tue Dec	1017.90	113.40	0.00	0.00	0.00	0	390,625	0%
01 Mon Dec	1028.80	113.40	113.40	113.40	113.40	-29	390,625	-%
28 Fri Nov	1048.00	161.15	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1044.40	161.15	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 940 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis