JINDALSTEL 1380 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1380 CE is trading at ₹ on 9:46am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1280.800 as on 22 Wed Apr 3:16pm
Day open: 1289.000 Range: 1274.700 to 1298.400

Option Price: JINDALSTEL CE 1380 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL CE 1380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1380 CE CALL today?: Premium of JINDALSTEL 1380 CE is 0.90 on 21 Apr 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.80-2.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1380 CALL CE today?: Open Interest of JINDALSTEL 1380 CE is 64375 today. This has changed 5625.00 from previous day.
What is underlying price of JINDALSTEL 1380 CE CALL today?: Underlying price of JINDALSTEL 1380 CE CALL is 1288.80 today.
What is lot size of JINDALSTEL 1380 CALL CE today?: Lot size of JINDALSTEL 1380 CALL CE is 625.00
Is JINDALSTEL 1380 CE CALL ITM or OTM or ATM?: JINDALSTEL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1380 CE (CALL) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1288.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, JINDALSTEL CE 1330 strike, JINDALSTEL CE 1340 strike, JINDALSTEL CE 1350 strike, All CE , All PE

JINDALSTEL 1380 CALL CE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 0.90 on 21 Apr 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.80-2.00 as on 21 Tue Apr 2026

The underlying equity is trading at 1288.80 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1380 is 64,375

Munafa analysis JINDALSTEL 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1288.80	0.90	1.30	2.00	0.80	-41	40,234,375	9.6%
20 Mon Apr	1287.70	1.55	0.80	2.80	0.80	-3	36,718,750	59.3%
17 Fri Apr	1270.00	1.60	1.00	2.65	1.00	77	23,046,875	227.8%
16 Thu Apr	1228.30	0.90	1.50	1.50	0.55	-40	7,031,250	-10%
15 Wed Apr	1221.30	1.50	2.05	2.05	1.50	11	7,812,500	33.3%
13 Mon Apr	1218.50	1.35	2.05	2.05	1.35	-46	5,859,375	7.1%

Charts for JINDALSTEL 1380 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis