Live JINDALSTEL 1040 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1040 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1040 CE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:32pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL CE 1040 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1040 CE is trading at 13.50 on 3:30pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	397500	14.55	14.55	9.05
3:29pm	13.20	397500	14.55	14.55	9.05
3:28pm	13.00	397500	14.55	14.55	9.05
3:26pm	13.00	397500	14.55	14.55	9.05
3:24pm	12.95	397500	14.55	14.55	9.05
3:23pm	13.50	398125	14.55	14.55	9.05
3:22pm	13.50	398125	14.55	14.55	9.05
3:21pm	13.50	398125	14.55	14.55	9.05
3:19pm	13.50	398125	14.55	14.55	9.05
3:18pm	13.50	398125	14.55	14.55	9.05

option chart JINDALSTEL CE 1040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040 CE CALL today?: Premium of JINDALSTEL 1040 CE is 14.75 on 04 Dec 2025 CALL opened at 22.20 and traded inside a Low-High range of 13.15-22.75 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 CALL CE today?: Open Interest of JINDALSTEL 1040 CE is 411250 today. This has changed 28750.00 from previous day.
What is underlying price of JINDALSTEL 1040 CE CALL today?: Underlying price of JINDALSTEL 1040 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 1040 CALL CE today?: Lot size of JINDALSTEL 1040 CALL CE is 625.00
Is JINDALSTEL 1040 CE CALL ITM or OTM or ATM?: JINDALSTEL 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1007.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 1040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1040 CALL CE December 30 2025

JINDALSTEL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 14.75 on 04 Dec 2025
CALL opened at 22.20 and traded inside a Low-High range of 13.15-22.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1007.80 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1040 is 411,250

Munafa analysis JINDALSTEL 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1007.80	14.75	22.20	22.75	13.15	-26	257,031,250	7.5%
03 Wed Dec	1005.80	19.95	34.70	34.70	17.60	-20	239,062,500	1.7%
02 Tue Dec	1017.90	25.25	36.45	37.60	23.50	-28	235,156,250	-33%
01 Mon Dec	1028.80	35.50	36.55	40.00	30.30	1	350,781,250	0.7%
28 Fri Nov	1048.00	35.10	31.60	40.60	31.20	6	348,437,500	-10.6%
27 Thu Nov	1044.40	33.10	34.50	39.20	28.55	-1	389,843,750	52.1%

Charts for JINDALSTEL 1040 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis