Live JINDALSTEL 1030 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1030 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1030 CE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:45pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL CE 1030 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1030 CE is trading at 16.60 on 3:30pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	178125	17.85	18.00	11.50
3:29pm	16.60	178125	17.85	18.00	11.50
3:27pm	16.40	180000	17.85	18.00	11.50
3:26pm	16.40	180000	17.85	18.00	11.50
3:24pm	16.40	180000	17.85	18.00	11.50
3:22pm	16.60	178750	17.85	18.00	11.50
3:21pm	16.85	178750	17.85	18.00	11.50
3:19pm	16.85	178750	17.85	18.00	11.50
3:18pm	16.85	178750	17.85	18.00	11.50
3:17pm	16.85	178750	17.85	18.00	11.50

option chart JINDALSTEL CE 1030 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1030 CE CALL today?: Premium of JINDALSTEL 1030 CE is 18.10 on 04 Dec 2025 CALL opened at 26.00 and traded inside a Low-High range of 16.50-26.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1030 CALL CE today?: Open Interest of JINDALSTEL 1030 CE is 165000 today. This has changed 32500.00 from previous day.
What is underlying price of JINDALSTEL 1030 CE CALL today?: Underlying price of JINDALSTEL 1030 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 1030 CALL CE today?: Lot size of JINDALSTEL 1030 CALL CE is 625.00
Is JINDALSTEL 1030 CE CALL ITM or OTM or ATM?: JINDALSTEL 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 1030 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1030 CALL CE December 30 2025

JINDALSTEL 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 18.10 on 04 Dec 2025
CALL opened at 26.00 and traded inside a Low-High range of 16.50-26.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1030 is 165,000

Munafa analysis JINDALSTEL 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1006.80	18.10	26.00	26.00	16.50	-25	103,125,000	24.5%
03 Wed Dec	1005.80	24.25	29.00	32.55	21.75	-20	82,812,500	33.3%
02 Tue Dec	1017.90	30.65	39.70	43.75	28.60	-26	62,109,375	72.8%
01 Mon Dec	1028.80	41.70	43.10	43.10	37.00	2	35,937,500	-6.1%
28 Fri Nov	1048.00	40.60	38.05	46.65	37.70	4	38,281,250	15.3%
27 Thu Nov	1044.40	38.85	39.95	44.80	34.30	-1	33,203,125	14.9%

Charts for JINDALSTEL 1030 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis