ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

Options premium and indicators chart analysis for ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 500.00 PE PUT today?: Premium of ITC 500.00 PE is 4.85 on 07 Oct 2024 PUT opened at 8.10 and traded inside a Low-High range of 4.25-8.10 today. Please see below table for more current prices.
What is open interest of ITC 500.00 PUT PE today?: Open Interest of ITC 500.00 PE is 4008000 today. This has changed 228800.00 from previous day.
What is underlying price of ITC 500.00 PE PUT today?: Underlying price of ITC 500.00 PE PUT is 510.20 today.
What is lot size of ITC 500.00 PUT PE today?: Lot size of ITC 500.00 PUT PE is 1600.00
Is ITC 500.00 PE PUT ITM or OTM or ATM?: ITC 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.20

ITC PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

ITC 500.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ITC 500.00 PUT PE Oct 31 2024

ITC 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 4.85 on 07 Oct 2024
PUT opened at 8.10 and traded inside a Low-High range of 4.25-8.10 as on 07 Mon Oct 2024

The underlying equity is trading at 510.20 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 500.00 is 4,008,000

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Oct	510.20	4.85	8.10	8.10	4.25	-40	6,412,800,000	6.1%
04 Fri Oct	503.55	8.10	3.90	8.50	2.90	110	6,046,720,000	19%
03 Thu Oct	512.75	3.85	4.00	4.90	3.30	28	5,081,600,000	-0.5%
01 Tue Oct	516.20	3.00	3.20	3.95	2.85	-7	5,104,640,000	3.6%
30 Mon Sep	518.15	3.25	2.70	4.00	2.40	32	4,928,000,000	7.4%
27 Fri Sep	522.70	2.45	2.85	3.45	2.15	-22	4,587,520,000	24.8%

Charts for ITC 500.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis