Live ITC 415.00 PE (PUT) 31 July 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 415.00 PE (PUT) 31 July 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Spot price of ITC: 416.800 as on 11 Fri Jul 3:45pm
Day open: 417.000 Range: 415.500 to 418.050

Option Price: ITC PE 415.00 2025-07-31 on 11 Fri Jul 2025

ITC 415.00 PE is trading at 3.85 on 3:30pm 11 Fri Jul 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	3145600	4.40	4.40	3.40
3:29pm	3.75	3145600	4.40	4.40	3.40
3:27pm	3.75	3160000	4.40	4.40	3.40
3:26pm	3.65	3160000	4.40	4.40	3.40
3:24pm	3.65	3153600	4.40	4.40	3.40
3:23pm	3.65	3153600	4.40	4.40	3.40
3:22pm	3.65	3153600	4.40	4.40	3.40
3:20pm	3.75	3153600	4.40	4.40	3.40
3:19pm	3.70	3158400	4.40	4.40	3.40
3:18pm	3.70	3158400	4.40	4.40	3.40

option chart ITC PE 415.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 415.00 PE PUT today?: Premium of ITC 415.00 PE is 3.65 on 11 Jul 2025 PUT opened at 4.40 and traded inside a Low-High range of 3.40-4.40 today. Please click here table for more current prices.
What is open interest of ITC 415.00 PUT PE today?: Open Interest of ITC 415.00 PE is 3142400 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 415.00 PE PUT today?: Underlying price of ITC 415.00 PE PUT is 416.80 today.
What is lot size of ITC 415.00 PUT PE today?: Lot size of ITC 415.00 PUT PE is 1600.00
Is ITC 415.00 PE PUT ITM or OTM or ATM?: ITC 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 416.80

ITC PUT PE available options strikes

PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, All CE , All PE

ITC 415.00 PUT PE available expiry dates

31 Jul 2025 28 Aug 2025 30 Sep 2025

Premium of ITC 415.00 PUT PE July 31 2025

ITC 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 3.65 on 11 Jul 2025
PUT opened at 4.40 and traded inside a Low-High range of 3.40-4.40 as on 11 Fri Jul 2025

The underlying equity is trading at 416.80 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 415.00 is 3,142,400

Price action analysis of 415.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Jul	416.80	3.65	4.40	4.40	3.40	-10	5,027,840,000	-0.2%
10 Thu Jul	416.85	4.10	3.25	4.45	2.90	26	5,035,520,000	-5.4%
09 Wed Jul	419.45	3.25	4.40	4.60	3.05	-23	5,324,800,000	4.3%
08 Tue Jul	417.20	4.25	4.50	5.25	4.05	-10	5,104,640,000	1.2%
07 Mon Jul	416.15	4.75	7.30	7.30	4.55	-29	5,045,760,000	-6%
04 Fri Jul	412.55	6.70	6.45	7.00	6.35	0	5,368,320,000	1%

Charts for ITC 415.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.