Live ITC 400.00 PE (PUT) 25 November 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 400.00 PE (PUT) 25 November 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 400.00 PE Live prices

Spot price of ITC: 404.050 as on 07 Fri Nov 3:44pm
Day open: 406.050 Range: 403.100 to 409.100

Option Price: ITC PE 400.00 2025-11-25 on 07 Fri Nov 2025

ITC 400.00 PE is trading at 2.65 on 3:30pm 07 Fri Nov 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	2740800	1.70	2.75	1.50
3:29pm	2.75	2744000	1.70	2.75	1.50
3:28pm	2.70	2744000	1.70	2.75	1.50
3:26pm	2.70	2745600	1.70	2.75	1.50
3:25pm	2.55	2745600	1.70	2.75	1.50
3:24pm	2.60	2745600	1.70	2.75	1.50
3:23pm	2.60	2745600	1.70	2.75	1.50
3:22pm	2.60	2745600	1.70	2.75	1.50
3:21pm	2.65	2742400	1.70	2.75	1.50
3:20pm	2.60	2742400	1.70	2.75	1.50

option chart ITC PE 400.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 400.00 PE PUT today?: Premium of ITC 400.00 PE is 2.65 on 07 Nov 2025 PUT opened at 1.70 and traded inside a Low-High range of 1.50-2.75 today. Please click here table for more current prices.
What is open interest of ITC 400.00 PUT PE today?: Open Interest of ITC 400.00 PE is 2740800 today. This has changed 232000.00 from previous day.
What is underlying price of ITC 400.00 PE PUT today?: Underlying price of ITC 400.00 PE PUT is 404.05 today.
What is lot size of ITC 400.00 PUT PE today?: Lot size of ITC 400.00 PUT PE is 1600.00
Is ITC 400.00 PE PUT ITM or OTM or ATM?: ITC 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.05

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 400.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of ITC 400.00 PUT PE November 25 2025

ITC 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 2.65 on 07 Nov 2025
PUT opened at 1.70 and traded inside a Low-High range of 1.50-2.75 as on 07 Fri Nov 2025

The underlying equity is trading at 404.05 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400.00 is 2,740,800

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	404.05	2.65	1.70	2.75	1.50	55	4,385,280,000	9.2%
06 Thu Nov	407.50	1.70	1.60	2.25	1.05	-8	4,014,080,000	-20%
04 Tue Nov	408.90	1.85	1.10	1.95	1.00	68	5,017,600,000	24.6%
03 Mon Nov	413.95	1.10	0.65	1.20	0.45	83	4,026,880,000	-0.4%
31 Fri Oct	420.35	0.60	1.10	1.10	0.35	-50	4,042,240,000	-21.1%
30 Thu Oct	418.75	1.20	1.25	1.35	1.00	20	5,122,560,000	28%

Charts for ITC 400.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis