ITC 313.50 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 313.50 PE PUT today?: Premium of ITC 313.50 PE is 3.55 on 13 Feb 2026 PUT opened at 2.95 and traded inside a Low-High range of 2.05-3.80 today. Please click here table for more current prices.
What is open interest of ITC 313.50 PUT PE today?: Open Interest of ITC 313.50 PE is 3284800 today. This has changed -188800.00 from previous day.
What is underlying price of ITC 313.50 PE PUT today?: Underlying price of ITC 313.50 PE PUT is 313.75 today.
What is lot size of ITC 313.50 PUT PE today?: Lot size of ITC 313.50 PUT PE is 1600.00
Is ITC 313.50 PE PUT ITM or OTM or ATM?: ITC 313.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 313.50 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 313.75

ITC PUT PE available options strikes

ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, All CE , All PE

ITC 313.50 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 313.50 PE Live prices

Premium of PUT (PE) of strike 313.50 is at: 3.55 on 13 Feb 2026
PUT opened at 2.95 and traded inside a Low-High range of 2.05-3.80 as on 13 Fri Feb 2026

The underlying equity is trading at 313.75 which means that PUT of strike 313.50 is ATM PUT option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 313.50 is 3,284,800

Munafa analysis ITC 313.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 313.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 313.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	313.75	3.55	2.95	3.80	2.05	57	5,255,680,000	-5.4%
12 Thu Feb	317.45	2.25	2.05	2.55	1.75	2	5,557,760,000	-6.7%
11 Wed Feb	318.25	2.20	1.95	2.80	1.60	25	5,959,680,000	-5%
10 Tue Feb	321.40	1.75	1.65	1.90	1.55	0	6,272,000,000	-3%
09 Mon Feb	322.80	1.75	1.35	2.00	1.30	12	6,466,560,000	-5.6%
06 Fri Feb	325.80	1.55	7.30	7.85	1.40	-76	6,853,120,000	-10.1%

Charts for ITC 313.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.