ITC 525 CE CALL indicators chart analysis ITC Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for ITC 525 CE CALL indicators chart analysis ITC Limited options price chart strike 525 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 525 CE CALL today?: Premium of ITC 525 CE is 3.90 on 30 Aug 2024 CALL opened at 5.00 and traded inside a Low-High range of 3.65-6.20 today. Please see below table for more current prices.
What is open interest of ITC 525 CALL CE today?: Open Interest of ITC 525 CE is 1356800 today. This has changed 224000.00 from previous day.
What is underlying price of ITC 525 CE CALL today?: Underlying price of ITC 525 CE CALL is 501.90 today.
What is lot size of ITC 525 CALL CE today?: Lot size of ITC 525 CALL CE is 1600.00
Is ITC 525 CE CALL ITM or OTM or ATM?: ITC 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 501.90

ITC CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

ITC 525 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ITC 525 CALL CE Sep 26 2024

ITC 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 3.90 on 30 Aug 2024
CALL opened at 5.00 and traded inside a Low-High range of 3.65-6.20 as on 30 Fri Aug 2024

The underlying equity is trading at 501.90 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 525 is 1,356,800

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	501.90	3.90	5.00	6.20	3.65	-22	2,170,880,000	19.8%
29 Thu Aug	505.10	5.00	3.40	5.80	3.15	51	1,812,480,000	38.3%
28 Wed Aug	505.10	3.30	3.80	4.55	3.20	-22	1,310,720,000	14.8%
27 Tue Aug	505.10	4.25	5.65	6.35	4.10	-24	1,141,760,000	67%
26 Mon Aug	497.30	5.60	5.25	6.45	4.75	0	683,520,000	14.6%
23 Fri Aug	500.60	5.55	5.10	5.65	4.50	-1	596,480,000	23.9%

Charts for ITC 525 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis