ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 445 CE CALL today?: Premium of ITC 445 CE is 0.10 on 25 Mar 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of ITC 445 CALL CE today?: Open Interest of ITC 445 CE is 467200 today. This has changed -96000.00 from previous day.
What is underlying price of ITC 445 CE CALL today?: Underlying price of ITC 445 CE CALL is 409.80 today.
What is lot size of ITC 445 CALL CE today?: Lot size of ITC 445 CALL CE is 1600.00
Is ITC 445 CE CALL ITM or OTM or ATM?: ITC 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.80

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

ITC 445 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ITC 445 CALL CE Mar 27 2025

ITC 445 CE Live prices

Spot price of ITC: 409.800 as on 25 Tue Mar 3:44pm
Day open: 412.000 Range: 408.700 to 415.250

Option Price: ITC CE 445 2025-03-27 on 26 Wed Mar 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 445 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 445 is at: 0.10 on 25 Mar 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 25 Tue Mar 2025

The underlying equity is trading at 409.80 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 445 is 467,200

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	409.80	0.10	0.10	0.10	0.05	0	747,520,000	-17%
24 Mon Mar	410.90	0.10	0.10	0.15	0.10	0	901,120,000	-10.2%
21 Fri Mar	405.55	0.10	0.10	0.10	0.05	0	1,003,520,000	0.5%
20 Thu Mar	403.95	0.10	0.15	0.15	0.10	0	998,400,000	1%
19 Wed Mar	403.05	0.10	0.15	0.15	0.10	-33	988,160,000	-4%
18 Tue Mar	409.10	0.15	0.15	0.15	0.10	0	1,029,120,000	-6.9%

Charts for ITC 445 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis