ITC 435.00 CE CALL indicators chart analysis ITC Limited options price chart strike 435.00 CALL

Options premium and indicators chart analysis for ITC 435.00 CE CALL indicators chart analysis ITC Limited options price chart strike 435.00 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 435.00 CE CALL today?: Premium of ITC 435.00 CE is 7.45 on 16 Jan 2025 CALL opened at 8.80 and traded inside a Low-High range of 6.90-9.20 today. Please see below table for more current prices.
What is open interest of ITC 435.00 CALL CE today?: Open Interest of ITC 435.00 CE is 1214400 today. This has changed 766400.00 from previous day.
What is underlying price of ITC 435.00 CE CALL today?: Underlying price of ITC 435.00 CE CALL is 432.85 today.
What is lot size of ITC 435.00 CALL CE today?: Lot size of ITC 435.00 CALL CE is 1600.00
Is ITC 435.00 CE CALL ITM or OTM or ATM?: ITC 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 432.85

ITC CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

ITC 435.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 435.00 CALL CE Jan 30 2025

ITC 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 7.45 on 16 Jan 2025
CALL opened at 8.80 and traded inside a Low-High range of 6.90-9.20 as on 16 Thu Jan 2025

The underlying equity is trading at 432.85 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 435.00 is 1,214,400

Munafa analysis ITC 435.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jan	432.85	7.45	8.80	9.20	6.90	-21	1,943,040,000	171.1%
15 Wed Jan	437.35	9.50	9.75	11.95	8.45	-2	716,800,000	-12.2%
14 Tue Jan	436.60	9.75	12.20	12.55	9.45	-17	816,640,000	153.2%
13 Mon Jan	439.05	11.85	10.10	14.70	10.10	-27	322,560,000	93.8%
10 Fri Jan	439.05	16.25	14.55	18.00	14.55	-22	166,400,000	3.2%
09 Thu Jan	444.90	20.90	20.15	28.00	19.55	2	161,280,000	1.6%

Charts for ITC 435.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis